良維 (6290)-元富-敦南券商分點個股進出

台股 » 個股 » 良維 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良維

(6290)

可現股當沖

股價
88.2
漲跌
▼4.5
漲幅
-4.85%
成交量
6,551張
產業
上櫃電子零組件類股
446人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良維 (6290)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2	90.00	1	88.20	88.20	1	11,250	0.01%
2024/04/18	2	92.85	0	94.70	92.70	2	11,165	0.02%
2024/04/17	12	96.47	7	96.04	94.60	5	11,110	0.05%
2024/04/16	23	101.41	22	97.24	95.30	1	10,993	0.01%
2024/04/15	8	101.61	8	101.90	103.00	0	10,764	0.00%
2024/04/12	10	101.74	14	104.04	105.50	-4	10,462	-0.04%
2024/04/11	13	97.79	12	97.43	100.00	1	10,027	0.01%
2024/04/10	3	97.37	3	97.40	96.90	0	9,887	0.00%
2024/04/01	0	0.00	1	91.90	91.90	-1	9,578	-0.01%
2024/03/29	0.6	88.50	0	0.00	90.40	0.6	9,612	0.01%
2024/03/28	1	90.70	0	0.00	90.20	1	9,614	0.01%
2024/03/27	0	0.00	2	91.65	92.60	-2	9,517	-0.02%
2024/03/26	3	91.96	12	99.34	90.50	-9	9,300	-0.10%
2024/03/25	9	98.76	18.7	100.44	100.50	-9.7	8,985	-0.11%
2024/03/22	10	95.56	39	95.67	95.80	-29	8,810	-0.33%
2024/03/21	1	94.50	33	95.93	95.50	-32	8,790	-0.36%
2024/03/20	38	94.79	5	94.70	93.70	33	8,748	0.38%
2024/03/19	18	95.22	17	95.76	95.30	1	8,778	0.01%
2024/03/18	43	92.72	5	88.43	94.50	38	8,682	0.44%
2024/03/15	0	0.00	7	88.53	88.20	-7	8,610	-0.08%
2024/03/14	7	89.51	3	89.60	90.30	4	8,660	0.05%
2024/03/13	7	88.24	1	88.00	89.70	6	8,588	0.07%
2024/03/12	3	89.63	6	90.35	90.70	-3	8,462	-0.04%
2024/03/08	27	90.80	32	89.69	86.80	-5	8,149	-0.06%
2024/03/06	14	95.89	15	95.70	95.40	-1	7,726	-0.01%
2024/03/05	0	0.00	1	95.80	92.80	-1	7,400	-0.01%
2024/03/04	4	95.48	5	99.00	93.20	-1	7,097	-0.01%
2024/03/01	41	102.02	21	101.55	101.00	20	6,708	0.30%
2024/02/29	6	96.78	10	96.73	99.40	-4	6,317	-0.06%
2024/02/27	11	91.86	15	90.79	90.40	-4	5,869	-0.07%
2024/02/26	21	90.38	13.5	90.24	89.00	7.5	5,572	0.13%
2024/02/23	15	87.42	51	87.59	88.80	-36	5,168	-0.70%
2024/02/22	9	82.17	15	82.41	81.50	-6	4,731	-0.13%
2024/02/21	30	81.62	29.1	82.16	81.30	0.9	4,633	0.02%
2024/02/20	12.1	77.31	25	77.71	78.90	-12.9	4,054	-0.32%
2024/02/19	11	77.14	17	76.89	74.90	-6	3,753	-0.16%
2024/02/16	11	72.28	10.3	71.77	70.80	0.7	3,510	0.02%
2024/02/15	5	70.33	103	70.15	70.90	-98	3,357	-2.92%	大賣/
2024/02/05	0	0.00	9	66.72	66.70	-9	3,386	-0.27%
2024/02/02	1	65.70	14	65.76	65.40	-13	3,491	-0.37%
2024/01/31	0	0.00	3	64.77	64.50	-3	3,738	-0.08%
2024/01/29	2	65.00	1	64.90	65.00	1	3,978	0.03%
2024/01/26	3	64.97	11	64.66	64.30	-8	4,007	-0.20%
2024/01/25	6	63.60	0	0.00	63.50	6	4,028	0.15%
2024/01/24	0	0.00	5	64.80	63.90	-5	4,085	-0.12%
2024/01/23	1	64.50	1	64.50	64.20	0	4,218	0.00%
2024/01/22	1	63.40	0	0.00	63.80	1	4,290	0.02%
2024/01/19	9	63.27	3	62.80	63.20	6	4,406	0.14%
2024/01/18	0	61.80	0	0.00	61.90	0	4,654	0.00%
2024/01/17	1	62.00	0	0.00	61.80	1	4,860	0.02%
2024/01/15	0	0.00	5	63.30	62.60	-5	4,996	-0.10%
2024/01/11	0	0.00	2	62.90	62.90	-2	5,127	-0.04%
2024/01/10	1	62.10	0	0.00	61.80	1	5,158	0.02%
2024/01/08	10	63.30	0	0.00	63.20	10	5,257	0.19%
2024/01/05	15	63.77	7	63.96	63.30	8	5,325	0.15%
2024/01/04	34	65.16	21	66.45	65.00	13	5,311	0.24%
2024/01/03	43	64.71	13	65.38	65.50	30	5,187	0.58%
2024/01/02	3	65.93	25	66.06	65.50	-22	5,241	-0.42%
2023/12/29	24	64.83	0	0.00	64.90	24	5,195	0.46%
2023/12/28	0	0.00	10	65.60	65.10	-10	5,195	-0.19%
2023/12/26	2	65.60	16	65.60	65.30	-14	5,220	-0.27%
2023/12/25	3	64.60	42	64.98	65.10	-39	5,170	-0.75%
2023/12/21	11	63.24	0	0.00	63.20	11	5,092	0.22%
2023/12/20	0	0.00	1	64.80	64.10	-1	5,153	-0.02%
2023/12/19	31	63.93	1	64.10	64.00	30	5,148	0.58%
2023/12/18	0	0.00	10	65.14	64.50	-10	5,125	-0.20%
2023/12/15	0	0.00	2	66.10	65.20	-2	5,095	-0.04%
2023/12/14	3	65.93	36	66.15	65.70	-33	5,046	-0.65%
2023/12/13	2	65.10	22	65.23	65.20	-20	4,892	-0.41%
2023/12/12	22	65.37	3	64.70	63.70	19	4,786	0.40%
2023/12/11	0	64.80	8	63.81	64.60	-8	4,686	-0.17%
2023/12/08	0	0.00	60	61.70	62.30	-60	4,564	-1.31%
2023/12/06	4	62.10	0	0.00	62.00	4	4,555	0.09%
2023/12/05	0	62.10	0	0.00	61.80	0	4,559	0.00%
2023/12/04	0	0.00	5	63.20	62.30	-5	4,552	-0.11%
2023/11/27	0	0.00	2	61.15	60.90	-2	4,509	-0.04%
2023/11/22	1	63.20	0	0.00	63.10	1	4,393	0.02%
2023/11/21	0	0.00	6	62.93	62.90	-6	4,377	-0.14%
2023/11/20	15	62.59	0	0.00	62.40	15	4,337	0.35%
2023/11/17	0	0.00	8	63.48	63.70	-8	4,238	-0.19%
2023/11/16	13	63.94	0.2	64.10	63.70	12.8	4,185	0.31%
2023/11/15	72	65.35	43	65.66	66.00	29	4,057	0.71%
2023/11/14	9	63.41	5	63.80	63.70	4	3,904	0.10%
2023/11/13	39	63.16	1	63.20	63.00	38	3,859	0.98%
2023/11/10	14	67.26	70	67.83	67.30	-56	3,577	-1.57%
2023/11/09	131	66.85	16	66.69	66.30	115	3,361	3.42%	大買/鉅額交易
2023/11/08	24	67.67	10	66.10	66.10	14	3,285	0.43%
2023/11/07	23.2	67.43	35	67.50	67.50	-11.8	3,088	-0.38%
2023/11/06	10	65.80	10	65.40	65.40	0	2,877	0.00%
2023/11/03	14	66.29	22	66.15	66.20	-8	2,848	-0.28%
2023/11/02	11	64.09	19	65.88	66.30	-8	2,814	-0.28%
2023/11/01	13	63.35	16	63.53	63.30	-3	2,753	-0.11%
2023/10/31	34	64.30	5	63.92	63.10	29	2,704	1.07%
2023/10/30	8	66.71	1	66.80	67.10	7	2,619	0.27%
2023/10/27	6	67.58	4	67.40	67.00	2	2,547	0.08%
2023/10/26	77	67.90	101.3	68.38	66.70	-24.3	2,462	-0.99%	大賣/
2023/10/25	5	66.40	67	66.88	67.50	-62	2,338	-2.65%
2023/10/24	15	63.97	16	65.14	65.00	-1	2,187	-0.05%
2023/10/23	28	65.06	13	66.87	64.40	15	2,252	0.67%
2023/10/20	21	65.49	143	65.37	66.10	-122	2,173	-5.61%	大賣/鉅額交易
2023/10/19	0	0.00	7	64.40	64.40	-7	2,119	-0.33%
2023/10/18	24	64.16	19	64.74	63.50	5	2,118	0.24%
2023/10/17	21	65.55	31	65.72	64.50	-10	2,148	-0.47%
2023/10/16	2	65.20	17	65.08	65.20	-15	2,104	-0.71%
2023/10/13	2	64.80	10	64.90	64.90	-8	2,167	-0.37%
2023/10/12	20	64.00	21	64.42	64.40	-1	2,325	-0.04%
2023/10/11	40	64.50	10	63.60	63.60	30	2,283	1.31%
2023/10/04	0	0.00	1	62.20	62.40	-1	2,233	-0.04%
2023/09/21	0	0.00	0	58.30	58.20	0	2,418	0.00%
2023/09/11	1	57.30	0	0.00	56.30	1	2,954	0.03%
2023/08/25	0	0.00	1	56.10	56.20	-1	3,275	-0.03%
2023/08/21	0	0.00	1	55.30	54.60	-1	3,331	-0.03%
2023/08/18	0.1	55.60	1	55.20	55.30	-0.9	3,346	-0.03%
2023/08/14	0	0.00	10	53.70	52.80	-10	3,359	-0.30%
2023/08/08	20	59.10	20	58.10	58.10	0	3,326	0.00%
2023/08/07	10	58.80	10	58.90	58.90	0	3,337	0.00%
2023/08/04	0	0.00	5	59.20	59.20	-5	3,354	-0.15%
2023/08/02	1	59.00	1	60.30	58.80	0	3,383	0.00%
2023/08/01	20	61.85	21	61.00	61.00	-1	3,359	-0.03%
2023/07/31	5	63.30	7	61.74	61.60	-2	3,364	-0.06%
2023/07/28	6	64.87	0	0.00	63.30	6	3,331	0.18%
2023/07/27	10	63.05	10	62.70	62.70	0	3,219	0.00%
2023/07/26	4	62.58	3	63.07	63.60	1	3,186	0.03%
2023/07/25	2	61.60	0	0.00	61.80	2	3,119	0.06%
2023/07/24	12	61.28	12	61.33	61.10	0	3,107	0.00%
2023/07/21	10	63.40	12	63.10	63.10	-2	3,077	-0.06%
2023/07/20	9	63.78	7	63.99	64.00	2	3,084	0.06%
2023/07/19	11	63.97	10	62.30	62.30	1	3,035	0.03%
2023/07/18	11	65.05	51	63.46	63.30	-40	3,112	-1.29%
2023/07/17	66	64.16	25	65.00	65.30	41	3,122	1.31%
2023/07/14	1	61.70	3	62.13	61.70	-2	2,916	-0.07%
2023/07/13	11	62.70	10	61.10	61.10	1	2,977	0.03%
2023/07/12	15	63.57	21	62.87	62.50	-6	3,030	-0.20%
2023/07/11	5	62.16	10	63.20	63.20	-5	2,995	-0.17%
2023/07/10	21	63.58	10	62.10	62.10	11	3,021	0.36%
2023/07/07	5	62.90	6	62.97	63.00	-1	3,031	-0.03%
2023/07/06	5	65.10	8	64.38	64.00	-3	3,037	-0.10%
2023/07/04	13	61.82	13	62.03	62.10	0	2,974	0.00%
2023/07/03	10	60.10	10	60.30	60.30	0	2,934	0.00%
2023/06/27	5	61.50	5	59.00	59.00	0	3,062	0.00%
2023/06/26	10	62.70	17	61.91	61.90	-7	3,056	-0.23%
2023/06/21	6	63.22	0	0.00	63.30	6	3,078	0.19%
2023/06/20	45	61.93	40	63.39	63.60	5	3,020	0.17%
2023/06/19	0	0.00	2	60.04	60.40	-2	3,026	-0.07%
2023/06/13	0	0.00	2	59.15	59.50	-2	3,174	-0.06%
2023/06/07	1	57.80	1	58.00	58.20	0	3,433	0.00%
2023/06/06	7	59.29	0	0.00	58.80	7	3,632	0.19%
2023/05/29	0	0.00	1	57.50	57.50	-1	4,104	-0.02%
2023/05/19	0	0.00	5	58.00	57.80	-5	5,208	-0.10%
2023/05/18	0	0.00	1	58.70	58.60	-1	5,419	-0.02%
2023/05/12	0	0.00	2	57.40	58.60	-2	6,068	-0.03%
2023/05/11	1	58.10	5	58.00	57.90	-4	6,072	-0.07%
2023/05/03	0	61.30	0	0.00	60.70	0	6,004	0.00%
2023/04/26	5	60.40	0	0.00	60.50	5	5,921	0.08%
2023/04/25	1	60.20	0	0.00	60.70	1	5,893	0.02%
2023/04/21	13	63.58	2	62.70	61.00	11	5,807	0.19%
2023/04/20	45	66.51	16	63.91	63.80	29	5,688	0.51%
2023/04/19	20	69.03	10	68.10	68.10	10	5,554	0.18%
2023/04/18	1	70.60	0	0.00	69.00	1	5,520	0.02%
2023/04/17	11	72.80	39	71.93	71.80	-28	5,433	-0.52%
2023/04/14	5	69.60	8	70.43	70.50	-3	5,329	-0.06%
2023/04/13	12	71.29	28	69.62	69.30	-16	5,295	-0.30%
2023/04/12	32	70.88	34	71.46	71.40	-2	5,228	-0.04%
2023/04/11	23	70.93	53	70.92	71.00	-30	5,169	-0.58%
2023/04/10	68	70.68	71	70.02	71.30	-3	5,105	-0.06%
2023/04/07	10	68.36	25	69.08	68.40	-15	4,979	-0.30%
2023/03/31	10	67.90	25	68.76	68.60	-15	4,921	-0.30%
2023/03/30	10	67.80	10	67.70	67.70	0	4,866	0.00%
2023/03/29	19	67.67	15	69.11	67.50	4	4,835	0.08%
2023/03/28	31	67.82	0	0.00	68.20	31	4,812	0.64%
2023/03/27	21	69.36	17	68.44	68.20	4	4,786	0.08%
2023/03/24	32	70.13	13	69.71	69.40	19	4,732	0.40%
2023/03/23	26	69.54	16	69.18	69.20	10	4,681	0.21%
2023/03/22	43	71.96	39	70.65	69.80	4	4,616	0.09%
2023/03/21	34	71.35	28	71.12	71.00	6	4,377	0.14%
2023/03/20	18	70.71	23	70.56	70.30	-5	4,306	-0.12%
2023/03/16	20	68.57	31	66.60	66.90	-11	4,232	-0.26%
2023/03/15	10	69.75	18	69.99	69.90	-8	4,254	-0.19%
2023/03/14	2	69.30	20	69.99	69.20	-18	4,288	-0.42%
2023/03/13	6	66.43	0	0.00	68.60	6	4,258	0.14%
2023/03/10	6	69.73	1	69.50	69.00	5	4,188	0.12%
2023/03/09	44.5	73.68	26	71.31	71.50	18.5	4,039	0.46%
2023/03/08	44	72.91	25	73.84	73.90	19	3,810	0.50%
2023/03/07	14	71.90	24	72.41	72.30	-10	3,645	-0.27%
2023/03/06	12	72.28	11	71.31	71.30	1	3,453	0.03%
2023/03/03	0	0.00	5	72.20	72.00	-5	3,347	-0.15%
2023/03/02	0	0.00	6	73.17	73.20	-6	3,299	-0.18%
2023/02/24	26	74.00	17	74.12	74.10	9	3,228	0.28%
2023/02/23	3	75.50	1	76.00	76.00	2	3,159	0.06%
2023/02/22	12	74.45	1	73.30	73.30	11	3,022	0.36%
2023/02/21	10	73.60	12	74.09	75.40	-2	2,863	-0.07%
2023/02/20	8	72.38	6	73.32	73.40	2	2,672	0.07%
2023/02/17	3	69.70	0	0.00	70.30	3	2,289	0.13%
2023/02/16	1	69.20	1	69.30	70.30	0	2,180	0.00%
2023/02/15	0	0.00	7	66.79	67.30	-7	1,986	-0.35%
2023/02/14	11	65.98	13	65.94	66.10	-2	1,873	-0.11%
2023/02/13	11	63.03	18	62.69	63.80	-7	1,588	-0.44%
2023/02/09	0	0.00	1	60.00	59.60	-1	1,405	-0.07%
2023/02/08	0	0.00	5	59.20	59.40	-5	1,389	-0.36%
2023/02/07	0	0.00	2	58.60	58.70	-2	1,388	-0.14%
2023/01/31	1	56.40	0	0.00	56.60	1	1,368	0.07%
2023/01/30	0	0.00	7	55.53	56.00	-7	1,401	-0.50%
2023/01/16	0	0.00	10	54.50	54.60	-10	1,390	-0.72%
2023/01/10	2	54.40	10	54.40	54.40	-8	1,438	-0.56%
2022/12/28	1	52.50	0	0.00	52.00	1	1,716	0.06%
2022/12/23	1	53.20	0	0.00	54.00	1	1,922	0.05%
2022/12/21	21	53.87	0	0.00	53.60	21	2,173	0.97%
2022/12/19	0	0.00	5	56.00	55.50	-5	2,301	-0.22%
2022/12/13	10	55.30	0	0.00	55.30	10	2,530	0.40%
2022/12/09	10	55.20	0	0.00	55.50	10	2,591	0.39%
2022/12/07	1	57.40	0	0.00	56.60	1	2,553	0.04%
2022/12/06	1	60.40	4	60.10	60.00	-3	2,468	-0.12%
2022/12/05	1	59.00	6	59.15	58.80	-5	2,392	-0.21%
2022/11/28	0	0.00	1	56.80	56.80	-1	2,379	-0.04%
2022/11/21	0	0.00	8	57.14	57.30	-8	2,434	-0.33%
2022/11/15	3	55.50	0	0.00	55.40	3	2,716	0.11%
2022/11/11	0	0.00	1	56.00	56.00	-1	2,750	-0.04%
2022/11/10	1	55.60	0	0.00	55.60	1	2,738	0.04%
2022/11/09	0	0.00	3	55.77	55.80	-3	2,785	-0.11%
2022/11/08	0	0.00	2	55.50	55.40	-2	2,866	-0.07%
2022/11/07	0	0.00	2	56.10	55.60	-2	2,889	-0.07%
2022/11/03	0	0.00	2	54.60	54.70	-2	2,997	-0.07%
2022/10/31	2	52.20	2	52.00	52.20	0	3,145	0.00%
2022/10/26	3	48.53	0	0.00	48.10	3	3,182	0.09%
2022/10/24	0	0.00	1	51.30	51.10	-1	3,163	-0.03%
2022/10/21	3	50.57	0	0.00	50.40	3	3,182	0.09%
2022/10/20	1	51.00	0	0.00	51.00	1	3,183	0.03%
2022/10/11	10	55.30	0	0.00	54.70	10	3,121	0.32%
2022/10/07	1	57.10	3	57.43	57.10	-2	3,123	-0.06%
2022/10/06	1	56.80	0	0.00	57.10	1	3,113	0.03%
2022/10/04	2	56.40	3	56.40	56.10	-1	3,017	-0.03%
2022/09/30	7	55.41	6	55.80	58.00	1	2,897	0.03%
2022/09/29	10	56.93	20	57.09	56.60	-10	2,849	-0.35%
2022/09/28	17	55.52	1	54.70	54.30	16	2,772	0.58%
2022/09/27	0	0.00	2	58.50	59.10	-2	2,616	-0.08%
2022/09/26	2	56.20	1	57.30	56.20	1	2,513	0.04%
2022/09/23	1	58.80	0	58.40	57.70	1	2,494	0.04%
2022/09/22	9	58.30	10	58.20	58.00	-1	2,450	-0.04%
2022/09/21	0	0.00	1	57.30	57.30	-1	2,374	-0.04%
2022/09/20	2	57.15	2	56.90	56.60	0	2,332	0.00%
2022/09/19	0	0.00	5	56.80	56.80	-5	2,285	-0.22%
2022/09/16	1	55.60	1	56.20	55.20	0	2,292	0.00%
2022/09/12	0	0.00	16	56.03	55.90	-16	2,358	-0.68%
2022/09/08	5	54.00	0	0.00	55.10	5	2,357	0.21%
2022/09/07	2	53.70	0	0.00	53.40	2	2,380	0.08%
2022/09/06	5	54.40	1	55.50	54.50	4	2,385	0.17%
2022/09/05	0	0.00	1	56.70	56.20	-1	2,393	-0.04%
2022/09/02	1	56.40	0	0.00	56.50	1	2,438	0.04%
2022/09/01	0	0.00	2	56.00	55.70	-2	2,514	-0.08%
2022/08/31	1	56.80	6	56.98	56.90	-5	2,601	-0.19%
2022/08/29	10	55.30	1	55.50	56.40	9	2,687	0.33%
2022/08/26	10	57.60	1	58.10	57.50	9	2,674	0.34%
2022/08/25	1	58.10	0	0.00	58.00	1	2,682	0.04%
2022/08/24	2	59.90	0	0.00	57.80	2	2,703	0.07%
2022/08/23	0	0.00	1	59.20	59.70	-1	2,570	-0.04%
2022/08/22	0	0.00	3	56.70	56.60	-3	2,540	-0.12%
2022/08/19	3	58.53	16	59.43	57.50	-13	2,564	-0.51%
2022/08/18	0	0.00	4	58.15	58.10	-4	2,474	-0.16%
2022/08/16	2	58.10	2	58.00	57.80	0	2,509	0.00%
2022/08/15	8	58.03	11	58.46	58.60	-3	2,567	-0.12%
2022/08/11	12	56.13	2	55.70	55.70	10	2,688	0.37%
2022/08/10	0	0.00	6	58.13	57.10	-6	2,939	-0.20%
2022/08/09	9	57.00	1	57.40	57.80	8	3,168	0.25%
2022/08/05	0	0.00	1	55.30	55.30	-1	3,055	-0.03%
2022/08/03	0	0.00	5	55.00	54.90	-5	2,989	-0.17%
2022/07/22	1	54.80	0	0.00	54.50	1	2,950	0.03%
2022/07/21	0	0.00	5	54.30	54.30	-5	2,947	-0.17%
2022/07/19	0	0.00	3	53.73	54.10	-3	2,982	-0.10%
2022/07/18	0	0.00	1	54.10	54.20	-1	3,005	-0.03%
2022/07/15	0	0.00	1	53.90	54.00	-1	2,998	-0.03%
2022/07/08	0	0.00	1	52.30	53.00	-1	2,921	-0.03%
2022/07/06	0	0.00	1	51.50	50.20	-1	2,898	-0.03%
2022/07/04	0	0.00	1	50.10	50.30	-1	2,887	-0.03%
2022/07/01	3	50.33	0	0.00	50.10	3	2,885	0.10%
2022/06/30	3	51.53	0	0.00	51.00	3	2,862	0.10%
2022/06/29	1	52.50	0	0.00	52.70	1	2,848	0.04%
2022/06/27	0	0.00	3	53.43	53.50	-3	2,835	-0.11%
2022/06/24	1	53.30	9	52.99	53.20	-8	2,811	-0.28%
2022/06/20	2	50.95	0	0.00	50.30	2	2,674	0.07%
2022/06/17	1	51.00	0	0.00	52.20	1	2,657	0.04%
2022/06/16	12	53.00	0	0.00	52.20	12	2,639	0.45%
2022/06/13	1	53.70	0	0.00	53.50	1	2,543	0.04%
2022/06/10	0	57.50	0	0.00	56.90	0	2,476	0.00%
2022/06/09	0	0.00	7	57.63	59.00	-7	2,386	-0.29%
2022/06/08	3	57.70	1	57.70	57.00	2	2,281	0.09%
2022/06/07	1	56.10	0	56.10	56.30	1	2,184	0.04%
2022/06/06	0	0.00	5	56.90	56.10	-5	2,170	-0.23%
2022/06/01	2	56.85	2	57.80	57.10	0	2,135	0.00%
2022/05/31	1	56.60	1	57.00	57.40	0	2,085	0.00%
2022/05/30	1	56.00	0	0.00	56.90	1	2,063	0.05%
2022/05/27	2	55.20	4	55.48	55.80	-2	2,011	-0.10%
2022/05/26	0	0.00	41	53.90	53.50	-41	1,955	-2.10%
2022/05/25	0	0.00	34	54.25	54.20	-34	1,939	-1.75%
2022/05/24	2	53.70	0	0.00	54.00	2	1,926	0.10%
2022/05/23	62	55.18	0	54.80	54.70	62	1,872	3.31%
2022/05/20	20	56.60	5	56.90	56.90	15	1,767	0.85%
2022/05/19	7.1	55.73	6.1	56.75	57.30	1	1,681	0.06%
2022/05/18	12	56.32	15.1	56.89	57.30	-3.1	1,520	-0.20%
2022/05/17	5.1	54.90	10	56.18	55.80	-4.9	1,201	-0.41%
2022/05/16	1	52.00	85	51.87	52.40	-84	870	-9.65%
2022/05/13	2	51.70	2	51.60	51.60	0	846	0.00%
2022/05/12	1	50.30	50	50.31	50.20	-49	830	-5.90%
2022/05/11	1	50.30	52	50.05	50.80	-51	824	-6.19%
2022/05/10	1	50.40	0	0.00	50.60	1	820	0.12%
2022/05/09	6	50.88	23	51.29	51.00	-17	818	-2.08%
2022/05/06	61	52.33	2	52.25	52.10	59	798	7.39%
2022/05/05	17	52.60	0.6	52.70	52.60	16.5	795	2.07%
2022/05/04	32	53.01	5	53.52	52.60	27	801	3.37%
2022/04/29	1	52.10	48	52.07	51.60	-47	757	-6.20%
2022/04/27	2	52.35	0	0.00	52.20	2	733	0.27%
2022/04/26	2	53.60	3	53.13	53.20	-1	712	-0.14%
2022/04/25	66	52.52	3	52.33	52.50	63	679	9.28%
2022/04/22	91	53.27	0	0.00	53.00	91	635	14.31%
2022/04/15	1	50.10	0	0.00	50.00	1	708	0.14%
2022/04/14	0	0.00	1	50.50	50.80	-1	715	-0.14%
2022/04/11	1	49.80	0	0.00	49.75	1	716	0.14%
2022/03/08	1	49.80	1	50.30	49.70	0	845	0.00%
2022/01/18	0	0.00	1	52.20	52.00	-1	1,945	-0.05%
2022/01/17	2	51.50	0	0.00	51.80	2	1,962	0.10%
2022/01/13	0	0.00	1	52.00	52.00	-1	1,969	-0.05%
2022/01/11	2	52.50	16	53.63	52.60	-14	1,962	-0.71%
2022/01/07	0	0.00	1	52.70	52.30	-1	1,936	-0.05%
2022/01/06	1	52.10	15	52.20	52.10	-14	1,933	-0.72%
2021/12/28	0	0.00	1	52.80	52.30	-1	1,959	-0.05%
2021/12/24	6	52.83	4	53.40	53.40	2	1,988	0.10%
2021/12/17	1	51.50	0	0.00	51.30	1	1,972	0.05%
2021/12/13	0	0.00	2	53.20	52.50	-2	1,978	-0.10%
2021/12/10	2	52.85	1	52.90	53.00	1	1,968	0.05%
2021/12/08	0	0.00	21	51.96	52.00	-21	1,966	-1.07%
2021/12/07	10	51.50	0	0.00	51.60	10	1,958	0.51%
2021/12/03	0	0.00	2	51.55	51.50	-2	1,966	-0.10%
2021/11/30	6	51.65	0	0.00	51.80	6	2,006	0.30%
2021/11/29	2	50.90	0	0.00	51.40	2	2,040	0.10%
2021/11/26	32	52.19	0	0.00	52.30	32	2,044	1.57%
2021/11/25	0	0.00	10	53.40	52.80	-10	2,041	-0.49%
2021/11/24	0	0.00	1	53.00	53.30	-1	2,065	-0.05%
2021/11/23	10	53.10	0	0.00	53.00	10	2,172	0.46%
2021/11/22	0	0.00	1	53.60	53.20	-1	2,177	-0.05%
2021/11/19	2	52.80	0	0.00	52.80	2	2,204	0.09%
2021/11/16	10	53.50	0	0.00	53.20	10	2,207	0.45%
2021/11/15	3	54.93	6	53.85	54.10	-3	2,186	-0.14%
2021/11/12	0	0.00	5	57.00	57.90	-5	2,056	-0.24%
2021/11/11	2	57.15	3	56.97	56.70	-1	1,985	-0.05%
2021/11/10	9	57.68	3	57.47	58.50	6	1,950	0.31%
2021/11/09	3	56.23	12	56.28	57.10	-9	1,784	-0.50%
2021/11/05	15	52.49	0	0.00	52.60	15	1,586	0.95%
2021/11/02	0	0.00	2	56.30	54.10	-2	1,653	-0.12%
2021/11/01	1	56.80	0	0.00	56.50	1	1,718	0.06%
2021/10/29	2	55.90	0	0.00	56.20	2	1,753	0.11%
2021/10/27	2	56.20	4	56.28	55.90	-2	2,148	-0.09%
2021/10/26	0	0.00	1	55.10	54.90	-1	2,232	-0.04%
2021/10/25	2	55.30	14	55.08	55.60	-12	2,551	-0.47%
2021/10/15	0	0.00	14	53.84	55.40	-14	5,501	-0.25%
2021/10/12	10	53.20	2	53.20	53.20	8	5,551	0.14%
2021/10/08	0	0.00	1	53.70	53.00	-1	5,576	-0.02%
2021/10/01	2	52.30	0	0.00	51.80	2	5,676	0.04%
2021/09/29	4	53.58	10	53.30	53.30	-6	5,701	-0.11%
2021/09/22	10	53.00	0	0.00	53.00	10	6,254	0.16%
2021/09/13	0	0.00	10	55.10	55.10	-10	6,303	-0.16%
2021/09/10	5	55.30	5	55.50	55.50	0	6,311	0.00%
2021/09/07	10	55.72	10	53.60	53.60	0	6,324	0.00%
2021/09/06	12	57.26	10	55.10	55.10	2	6,311	0.03%
2021/09/03	0	0.00	10	57.20	57.20	-10	6,312	-0.16%
2021/09/02	11	57.58	20	57.25	57.20	-9	6,308	-0.14%
2021/09/01	0	0.00	21	57.25	57.20	-21	6,278	-0.33%
2021/08/31	20	56.85	10	56.40	56.40	10	6,265	0.16%
2021/08/30	12	57.29	20.2	56.70	56.70	-8.2	6,266	-0.13%
2021/08/27	35.2	58.96	12	58.13	57.80	23.2	6,250	0.37%
2021/08/26	20	56.37	10	56.50	56.50	10	6,143	0.16%
2021/08/25	20	55.17	40	56.49	56.60	-20	6,141	-0.33%
2021/08/24	0	0.00	4	54.00	54.00	-4	6,116	-0.07%
2021/08/23	17	54.12	10	54.70	54.70	7	6,123	0.11%
2021/08/18	1	53.60	0	0.00	56.00	1	6,077	0.02%
2021/08/17	0	0.00	1	54.80	53.80	-1	6,067	-0.02%
2021/08/16	30	54.72	5	53.00	53.00	25	6,050	0.41%
2021/08/13	2	55.30	5	55.30	55.30	-3	6,031	-0.05%
2021/08/12	8	56.60	0	0.00	56.30	8	6,009	0.13%
2021/08/11	0	0.00	5	56.76	56.70	-5	6,012	-0.08%
2021/08/10	0	0.00	5	56.70	56.70	-5	6,010	-0.08%
2021/08/09	1	59.20	6	57.78	57.50	-5	6,000	-0.08%
2021/08/06	8	60.35	5	59.80	59.80	3	5,984	0.05%
2021/08/05	11	62.01	10	59.70	59.70	1	6,010	0.02%
2021/08/04	1	62.80	24	62.12	62.00	-23	6,023	-0.38%
2021/08/03	20	65.34	15	65.23	65.50	5	6,053	0.08%
2021/08/02	26	64.40	17	64.95	63.50	9	6,057	0.15%
2021/07/30	0.1	69.40	13	69.40	69.40	-12.9	5,802	-0.22%
2021/07/29	44	78.33	31	77.81	77.10	13	5,733	0.23%
2021/07/28	39	75.50	51	74.93	77.90	-12	5,494	-0.22%
2021/07/27	98.4	81.42	43	78.15	77.00	55.4	5,265	1.05%
2021/07/26	16	80.68	19	81.87	82.20	-3	4,742	-0.06%
2021/07/23	15	75.67	15	76.51	77.00	0	4,248	0.00%
2021/07/22	18	74.74	29	74.98	75.80	-11	4,078	-0.27%
2021/07/21	19	70.24	28	71.57	72.20	-9	3,686	-0.24%
2021/07/19	1	67.70	2	67.20	67.30	-1	3,460	-0.03%
2021/07/16	0	0.00	3	67.33	67.50	-3	3,521	-0.09%
2021/07/14	3	65.00	0	0.00	65.20	3	3,649	0.08%
2021/07/12	5	67.20	1	67.00	66.80	4	3,677	0.11%
2021/07/07	1	65.40	1	65.10	65.00	0	3,861	0.00%
2021/07/02	1	64.90	0	0.00	66.10	1	4,474	0.02%
2021/07/01	7	65.97	0	0.00	65.50	7	4,712	0.15%
2021/06/30	4	67.68	3	68.20	68.60	1	4,968	0.02%
2021/06/29	17	65.21	21	66.47	66.70	-4	4,998	-0.08%
2021/06/25	0	0.00	4	61.45	61.10	-4	4,869	-0.08%
2021/06/22	2	60.80	0	0.00	60.90	2	4,954	0.04%
2021/06/21	2	61.20	0	0.00	61.20	2	4,972	0.04%
2021/06/09	0	0.00	2	61.60	61.60	-2	5,322	-0.04%
2021/06/08	0	0.00	10	61.64	61.20	-10	5,339	-0.19%
2021/06/07	3	60.63	0	0.00	61.60	3	5,388	0.06%
2021/06/04	3	61.10	0	0.00	60.70	3	5,398	0.06%
2021/06/03	12	62.13	10	62.00	62.00	2	5,446	0.04%
2021/06/02	4	62.50	0	0.00	62.20	4	5,500	0.07%
2021/06/01	0	0.00	1	62.90	63.50	-1	5,566	-0.02%
2021/05/28	0	0.00	1	61.50	61.50	-1	5,826	-0.02%
2021/05/26	5	60.82	10	60.90	60.90	-5	6,201	-0.08%
2021/05/25	20	60.56	20	60.50	60.50	0	6,372	0.00%
2021/05/24	10	58.25	6	59.87	60.00	4	6,384	0.06%
2021/05/21	10	57.69	16	59.10	59.40	-6	6,407	-0.09%
2021/05/20	10	57.93	10	56.80	56.80	0	6,428	0.00%
2021/05/19	5	57.98	13	58.00	58.00	-8	6,441	-0.12%
2021/05/18	0	0.00	3	57.30	57.30	-3	6,456	-0.05%
2021/05/17	8	54.84	1	53.00	52.10	7	6,433	0.11%
2021/05/14	4	56.95	1	57.70	56.40	3	6,384	0.05%
2021/05/13	3	56.03	3	57.87	57.20	0	6,335	0.00%
2021/05/12	2	57.25	1	60.40	57.60	1	6,266	0.02%
2021/05/11	4	60.63	12	61.35	60.30	-8	6,161	-0.13%
2021/05/10	17	65.07	0	0.00	62.70	17	6,081	0.28%
2021/05/07	2	66.65	5	67.04	67.20	-3	5,963	-0.05%
2021/05/06	6	65.13	0	0.00	64.50	6	5,923	0.10%
2021/05/05	12	65.83	23	64.60	64.10	-11	5,898	-0.19%
2021/05/04	12	65.17	12	63.61	63.60	0	5,893	0.00%
2021/05/03	20	68.63	26	68.84	67.60	-6	5,840	-0.10%
2021/04/29	38	75.97	27	74.96	74.40	11	5,694	0.19%
2021/04/28	45	75.57	36	75.94	75.80	9	5,531	0.16%
2021/04/27	18	75.90	51	75.69	75.60	-33	5,416	-0.61%
2021/04/26	14	74.23	20	74.96	74.80	-6	5,235	-0.11%
2021/04/23	20	73.75	20	73.60	73.60	0	5,088	0.00%
2021/04/22	57	74.60	20	72.00	72.00	37	5,053	0.73%
2021/04/21	2	74.70	52	74.52	74.30	-50	4,974	-1.01%
2021/04/20	30	72.03	10	72.50	72.50	20	4,812	0.42%
2021/04/19	20	72.95	19	72.65	72.20	1	4,774	0.02%
2021/04/16	26	72.17	36	72.00	72.00	-10	4,720	-0.21%
2021/04/15	30	72.03	20	72.00	72.00	10	4,691	0.21%
2021/04/14	13	70.61	30	70.45	72.10	-17	4,664	-0.36%
2021/04/13	33	72.79	14	70.90	70.80	19	4,585	0.41%
2021/04/12	28	74.91	68	73.64	73.40	-40	4,466	-0.90%
2021/04/09	34	75.22	24	74.78	74.80	10	4,286	0.23%
2021/04/08	43	74.52	55	74.97	75.70	-12	4,101	-0.29%
2021/04/07	28	72.58	43.1	73.67	74.10	-15.1	3,757	-0.40%
2021/04/06	127.1	71.07	71	72.00	72.70	56.1	3,483	1.61%	大買/
2021/04/01	78	64.12	61	67.75	67.70	17	3,128	0.54%
2021/03/31	33	62.81	63	62.65	62.60	-30	2,872	-1.04%
2021/03/30	25	62.95	36	62.63	62.60	-11	2,840	-0.39%
2021/03/29	33	63.19	39	63.19	63.20	-6	2,806	-0.21%
2021/03/26	44	63.48	19	63.12	63.30	25	2,788	0.90%
2021/03/25	50	62.46	41	62.00	62.00	9	2,710	0.33%
2021/03/24	40	62.91	45	62.40	62.40	-5	2,688	-0.19%
2021/03/23	2	63.00	2	62.70	63.50	0	2,661	0.00%
2021/03/22	61	63.52	31	63.62	63.80	30	2,618	1.15%
2021/03/19	8	61.75	22	62.47	62.50	-14	2,574	-0.54%
2021/03/18	33	63.43	33	63.02	63.00	0	2,522	0.00%
2021/03/17	75	62.25	64	62.99	63.20	11	2,487	0.44%
2021/03/16	3	60.70	2	60.00	61.00	1	2,331	0.04%
2021/03/15	30	59.55	35	60.11	60.10	-5	2,310	-0.22%
2021/03/12	51	59.75	55	59.60	59.70	-4	2,282	-0.18%
2021/03/11	20	58.50	21	59.36	59.50	-1	2,272	-0.04%
2021/03/10	2	56.90	10	57.20	57.20	-8	2,225	-0.36%
2021/03/09	13	58.60	10	57.10	57.10	3	2,217	0.14%
2021/03/08	1	60.30	50	59.18	59.00	-49	2,164	-2.26%
2021/03/05	1	59.70	8	59.80	59.90	-7	2,114	-0.33%
2021/03/04	16	61.53	16	61.77	61.90	0	2,049	0.00%
2021/03/03	22	60.98	25	62.22	62.70	-3	1,958	-0.15%
2021/03/02	74	60.38	23	60.53	60.00	51	1,768	2.88%
2021/02/26	23	56.78	51	56.63	56.50	-28	1,434	-1.95%
2021/02/25	82	57.24	57	58.27	57.60	25	1,390	1.80%
2021/02/24	20	55.53	35	55.63	55.60	-15	1,227	-1.22%
2021/02/23	22	56.00	22	55.10	55.10	0	1,211	0.00%
2021/02/22	31	55.86	15	56.50	56.50	16	1,197	1.34%
2021/02/19	30	54.80	51	55.16	55.20	-21	1,192	-1.76%
2021/02/18	60	54.45	87	54.67	54.80	-27	1,247	-2.16%
2021/02/17	30	53.50	20	53.40	53.40	10	1,204	0.83%
2021/02/05	0	0.00	20	51.52	51.50	-20	1,185	-1.69%
2021/02/04	1	51.70	0	0.00	51.80	1	1,179	0.08%
2021/02/03	0	0.00	10	51.50	51.50	-10	1,189	-0.84%
2021/02/02	1	51.30	13	51.38	51.30	-12	1,194	-1.00%
2021/02/01	4	51.10	0	0.00	51.10	4	1,192	0.34%
2021/01/29	2	52.20	5	51.80	51.90	-3	1,181	-0.25%
2021/01/28	0	0.00	20	52.00	52.00	-20	1,169	-1.71%
2021/01/27	50	53.60	50	52.20	52.20	0	1,159	0.00%
2021/01/26	117	54.27	75	53.18	53.20	42	1,143	3.67%	大買/
2021/01/25	69	51.63	42	54.06	54.30	27	1,058	2.55%
2021/01/22	10	51.20	20	50.20	50.20	-10	982	-1.02%
2021/01/21	20	51.80	10	50.70	50.70	10	962	1.04%
2021/01/20	20	51.60	20	50.90	50.80	0	955	0.00%
2021/01/19	20	52.60	20	51.70	51.70	0	934	0.00%
2021/01/15	20	53.87	20	52.40	52.40	0	899	0.00%
2021/01/14	30	53.12	32	53.19	53.20	-2	886	-0.23%
2021/01/13	0	0.00	10	52.50	52.50	-10	877	-1.14%
2021/01/11	10	53.88	10	52.80	52.80	0	864	0.00%
2021/01/08	10	53.65	25	53.30	53.30	-15	860	-1.74%
2021/01/07	40	53.25	30	52.93	53.20	10	851	1.17%
2021/01/06	80	54.04	60	52.80	52.70	20	842	2.37%
2021/01/05	0	0.00	1	52.60	52.90	-1	811	-0.12%
2021/01/04	0	0.00	1	52.30	52.50	-1	810	-0.12%
2020/12/31	10	52.20	20	52.10	52.10	-10	809	-1.24%
2020/12/28	0	0.00	15	52.27	52.20	-15	809	-1.85%
2020/12/23	5	52.68	5	52.20	52.20	0	806	0.00%
2020/12/22	30	52.60	2	52.10	52.30	28	822	3.41%
2020/12/18	20	52.15	0	0.00	51.90	20	839	2.38%
2020/12/17	1	52.10	0	0.00	52.10	1	860	0.12%
2020/12/11	5	51.90	0	0.00	52.00	5	919	0.54%
2020/12/10	6	53.58	0	0.00	53.20	6	948	0.63%
2020/12/09	2	54.30	2	54.80	54.60	0	1,013	0.00%
2020/12/07	1	54.00	0	0.00	53.80	1	1,104	0.09%
2020/12/04	2	54.70	0	0.00	54.60	2	1,103	0.18%
2020/12/03	0	0.00	6	55.80	54.80	-6	1,114	-0.54%
2020/12/02	3	55.20	0	0.00	55.30	3	1,103	0.27%
2020/11/25	1	55.00	0	0.00	54.70	1	1,087	0.09%
2020/11/24	0	0.00	10	54.30	54.30	-10	1,089	-0.92%
2020/11/23	0	0.00	20	55.30	54.70	-20	1,095	-1.82%
2020/11/20	10	55.70	0	0.00	55.40	10	1,130	0.88%
2020/11/19	1	55.00	0	0.00	55.00	1	1,135	0.09%
2020/11/18	51	56.28	30	56.00	56.00	21	1,115	1.88%
2020/11/17	0	0.00	2	54.85	56.30	-2	1,087	-0.18%
2020/11/16	0	0.00	1	53.10	52.80	-1	1,047	-0.10%
2020/11/13	1	52.50	0	0.00	52.80	1	1,108	0.09%
2020/11/12	0	0.00	1	52.90	52.60	-1	1,144	-0.09%
2020/11/11	2	52.25	1	52.40	52.50	1	1,179	0.08%
2020/11/06	0	0.00	1	52.10	52.20	-1	1,206	-0.08%
2020/11/05	1	52.40	0	0.00	52.10	1	1,219	0.08%
2020/11/04	5	52.00	0	0.00	52.70	5	1,229	0.41%
2020/11/03	0	0.00	1	51.80	51.70	-1	1,235	-0.08%
2020/11/02	8	51.00	0	0.00	50.90	8	1,260	0.63%
2020/10/29	1	51.60	1	51.90	52.10	0	1,354	0.00%
2020/10/27	1	52.60	1	52.90	52.90	0	1,448	0.00%
2020/10/26	0	0.00	11	52.74	52.70	-11	1,518	-0.72%
2020/10/23	10	52.50	0	0.00	52.60	10	1,578	0.63%
2020/10/22	1	52.50	0	0.00	52.30	1	1,606	0.06%
2020/10/21	1	52.50	1	52.90	52.70	0	1,621	0.00%
2020/10/20	0	0.00	1	52.50	52.50	-1	1,637	-0.06%
2020/10/19	10	52.80	11	52.70	52.70	-1	1,643	-0.06%
2020/10/15	1	53.30	6	52.82	53.50	-5	1,674	-0.30%
2020/10/12	1	53.00	0	0.00	52.50	1	1,749	0.06%
2020/10/08	0	0.00	10	53.70	53.70	-10	1,759	-0.57%
2020/10/07	0	0.00	1	54.20	54.10	-1	1,768	-0.06%
2020/10/06	2	53.40	5	53.40	53.40	-3	1,772	-0.17%
2020/10/05	5	53.10	0	0.00	53.00	5	1,794	0.28%
2020/09/30	5	52.90	15	53.10	53.50	-10	1,814	-0.55%
2020/09/29	15	52.80	0	0.00	52.90	15	1,852	0.81%
2020/09/25	1	52.60	10	53.49	52.00	-9	1,947	-0.46%
2020/09/24	0	0.00	1	53.30	53.20	-1	1,951	-0.05%
2020/09/23	11	55.24	10	54.70	54.70	1	1,958	0.05%
2020/09/22	3	55.83	3	56.80	55.50	0	1,959	0.00%
2020/09/21	10	57.60	1	57.20	56.90	9	1,954	0.46%
2020/09/18	1	57.10	10	57.10	57.10	-9	1,954	-0.46%
2020/09/17	20	57.35	10	57.20	57.20	10	1,960	0.51%
2020/09/16	12	57.78	19	57.71	57.50	-7	1,965	-0.36%
2020/09/15	14	58.26	1	58.30	58.30	13	1,963	0.66%
2020/09/14	6	58.33	3	57.27	58.70	3	1,952	0.15%
2020/09/11	2	56.25	1	57.40	55.80	1	1,897	0.05%
2020/09/10	2	56.00	3	56.57	56.70	-1	1,863	-0.05%
2020/09/09	3	54.63	2	55.85	55.80	1	1,839	0.05%
2020/09/08	0	0.00	3	55.67	55.80	-3	1,855	-0.16%
2020/09/07	1	54.40	10	54.56	54.40	-9	1,902	-0.47%
2020/09/04	0	0.00	10	54.70	54.70	-10	1,965	-0.51%
2020/09/03	39	54.58	36	55.25	55.30	3	1,972	0.15%
2020/09/02	0	0.00	20	54.40	54.40	-20	1,995	-1.00%
2020/09/01	0	0.00	20	54.20	54.20	-20	2,032	-0.98%
2020/08/27	27	55.73	17	54.70	54.70	10	2,241	0.45%
2020/08/26	28	56.19	8	55.81	55.50	20	2,240	0.89%
2020/08/25	1	55.70	28	55.68	55.60	-27	2,203	-1.23%
2020/08/24	11	54.37	0	0.00	54.50	11	2,192	0.50%
2020/08/21	1	53.90	2	54.45	54.30	-1	2,205	-0.05%
2020/08/20	1	55.80	0	0.00	53.30	1	2,204	0.05%
2020/08/19	28	55.33	22	56.21	56.50	6	2,175	0.28%
2020/08/18	42	55.74	20	55.00	55.00	22	2,120	1.04%
2020/08/11	1	54.00	0	0.00	53.80	1	2,172	0.05%
2020/08/10	20	56.61	30	54.90	54.90	-10	2,177	-0.46%
2020/08/07	30	57.26	30	56.20	56.20	0	2,219	0.00%
2020/08/06	30	57.99	30	56.70	56.70	0	2,236	0.00%
2020/08/05	40	56.67	41	57.30	57.50	-1	2,246	-0.04%
2020/08/04	50	56.86	40	56.15	56.10	10	2,274	0.44%
2020/08/03	30	56.53	31	56.46	56.70	-1	2,301	-0.04%
2020/07/29	0	0.00	1	55.70	55.80	-1	2,312	-0.04%
2020/07/28	32	56.92	30	55.10	55.10	2	2,271	0.09%
2020/07/24	20	59.00	30	57.63	57.60	-10	2,327	-0.43%
2020/07/23	36	59.27	30	58.80	58.80	6	2,379	0.25%
2020/07/22	50	59.85	40	59.19	59.10	10	2,406	0.42%
2020/07/21	0	0.00	2	59.80	59.40	-2	2,412	-0.08%
2020/07/20	1	59.10	1	60.00	59.30	0	2,429	0.00%
2020/07/17	10	60.50	10	59.20	59.20	0	2,548	0.00%
2020/07/16	0	0.00	1	60.00	59.80	-1	2,574	-0.04%
2020/07/15	70	59.33	80	58.77	58.70	-10	2,629	-0.38%
2020/07/14	20	59.33	21	58.80	58.80	-1	2,648	-0.04%
2020/07/13	20	59.05	20	59.10	59.10	0	2,652	0.00%
2020/07/10	2	59.35	0	0.00	58.80	2	2,694	0.07%
2020/07/09	21	60.68	25	60.46	60.40	-4	2,702	-0.15%
2020/07/08	63	60.31	60	60.08	60.00	3	2,718	0.11%
2020/07/07	80	59.85	92	60.52	60.40	-12	2,714	-0.44%
2020/07/06	55	58.95	44	59.08	59.10	11	2,708	0.41%
2020/07/03	95	59.05	90	58.13	58.10	5	2,722	0.18%
2020/07/02	40	58.44	50	58.70	58.70	-10	2,785	-0.36%
2020/07/01	48	58.11	56	57.86	57.80	-8	2,813	-0.28%
2020/06/30	31	56.99	42	57.70	57.70	-11	2,827	-0.39%
2020/06/29	90	56.54	60	56.20	56.20	30	2,888	1.04%
2020/06/24	25	57.27	30	56.70	56.70	-5	2,925	-0.17%
2020/06/23	0	0.00	40	56.85	56.90	-40	2,974	-1.34%
2020/06/22	51	57.81	10	57.50	57.50	41	3,008	1.36%
2020/06/19	61	59.79	61	58.50	58.50	0	3,010	0.00%
2020/06/18	55	58.34	40	58.33	58.20	15	2,987	0.50%
2020/06/17	73	57.02	101	57.44	57.40	-28	2,973	-0.94%	大賣/
2020/06/16	61	56.58	40	56.70	56.70	21	2,985	0.70%
2020/06/15	0	0.00	21	56.44	56.00	-21	3,010	-0.70%
2020/06/12	2	56.70	23	56.05	56.60	-21	3,007	-0.70%
2020/06/11	3	60.50	0	0.00	59.20	3	2,973	0.10%
2020/06/10	33	62.62	80	62.71	62.60	-47	2,939	-1.60%
2020/06/09	51	63.86	50	62.50	62.50	1	2,976	0.03%
2020/06/08	60	65.20	56	64.36	63.80	4	3,004	0.13%
2020/06/05	148	65.64	55	64.85	64.70	93	3,003	3.10%	大買/
2020/06/04	6	64.60	80	64.54	64.50	-74	2,977	-2.49%
2020/06/03	60	62.52	10	62.20	62.20	50	2,899	1.72%
2020/06/02	30	62.90	0	0.00	62.50	30	2,934	1.02%
2020/06/01	50	62.74	31	62.50	62.50	19	2,988	0.64%
2020/05/28	31	62.45	50	60.10	60.10	-19	3,002	-0.63%
2020/05/27	40	62.39	20	61.40	61.40	20	2,995	0.67%
2020/05/26	30	62.53	50	61.95	61.80	-20	3,013	-0.66%
2020/05/25	40	62.20	30	61.80	61.80	10	3,003	0.33%
2020/05/22	0	0.00	10	62.10	62.10	-10	3,013	-0.33%
2020/05/21	20	63.31	30	64.20	64.20	-10	2,979	-0.34%
2020/05/20	10	62.50	31	62.56	62.50	-21	2,944	-0.71%
2020/05/19	20	61.83	14	61.61	62.90	6	2,925	0.21%
2020/05/18	31	61.11	20	59.60	59.60	11	2,891	0.38%
2020/05/15	50	62.18	30	61.60	61.40	20	2,899	0.69%
2020/05/14	21	61.42	61	62.18	61.80	-40	2,902	-1.38%
2020/05/13	11	62.75	0	0.00	61.70	11	2,864	0.38%
2020/05/12	20	62.25	80	62.56	62.40	-60	2,852	-2.10%
2020/05/11	73	63.93	0	0.00	62.70	73	2,840	2.57%
2020/05/08	74	65.27	40	64.48	64.50	34	2,759	1.23%
2020/05/07	26	66.82	50	66.10	66.10	-24	2,703	-0.89%
2020/05/06	70	62.97	70	63.46	63.80	0	2,617	0.00%
2020/05/05	50	62.82	60	62.65	62.30	-10	2,576	-0.39%
2020/05/04	70	62.17	54	62.51	62.50	16	2,572	0.62%
2020/04/30	0	0.00	30	62.58	62.90	-30	2,565	-1.17%
2020/04/29	110	61.85	82	62.40	62.20	28	2,546	1.10%	大買/
2020/04/28	30	60.37	82	61.51	62.10	-52	2,525	-2.06%
2020/04/27	100	59.21	30	59.63	59.50	70	2,499	2.80%
2020/04/24	30	58.93	50	58.98	59.00	-20	2,479	-0.81%
2020/04/23	91	58.62	71	58.30	58.30	20	2,465	0.81%
2020/04/22	105	58.88	104	59.98	58.80	1	2,438	0.04%	大買/大賣/
2020/04/21	70	57.47	91	57.41	57.70	-21	2,300	-0.91%
2020/04/20	80	57.12	80	57.38	57.30	0	2,269	0.00%
2020/04/17	73	55.60	78	54.88	55.00	-5	2,212	-0.23%
2020/04/16	50	54.08	37	54.21	54.10	13	2,190	0.59%
2020/04/15	42	55.12	52	54.44	54.40	-10	2,208	-0.45%
2020/04/14	0	0.00	50	53.70	53.60	-50	2,189	-2.28%
2020/04/13	107	54.12	57	53.32	53.20	50	2,197	2.28%	大買/
2020/04/10	30	54.04	40	54.70	54.80	-10	2,177	-0.46%
2020/04/09	60	54.05	91	54.17	53.60	-31	2,180	-1.42%
2020/04/08	101	53.01	92	53.04	53.00	9	2,145	0.42%	大買/
2020/04/07	53	51.76	52	52.65	53.30	1	2,122	0.05%
2020/04/06	32	51.09	10	50.80	50.80	22	2,063	1.07%
2020/04/01	40	51.43	30	51.50	51.50	10	2,028	0.49%
2020/03/31	11	51.25	1	52.30	50.70	10	2,004	0.50%
2020/03/30	44	49.23	26	49.28	49.25	18	1,939	0.93%
2020/03/27	32	49.62	55	48.77	49.30	-23	1,909	-1.20%
2020/03/26	25	45.95	20	47.95	48.45	5	1,911	0.26%
2020/03/25	0	0.00	10	44.81	44.95	-10	1,870	-0.53%
2020/03/24	30	41.15	31	41.82	42.30	-1	1,852	-0.05%
2020/03/23	11	39.25	10	39.10	39.10	1	1,861	0.05%
2020/03/20	61	40.08	31	40.50	41.45	30	1,862	1.61%
2020/03/19	10	39.90	10	37.70	37.70	0	1,847	0.00%
2020/03/18	40	42.43	40	41.90	41.85	0	1,916	0.00%
2020/03/17	70	43.89	71	42.96	42.10	-1	2,033	-0.05%
2020/03/16	29	47.94	42	46.84	44.40	-13	2,012	-0.65%
2020/03/13	4	46.06	20	45.75	47.00	-16	1,994	-0.80%
2020/03/12	1	50.50	36	52.12	50.70	-35	1,960	-1.78%
2020/03/11	42	58.42	60	56.52	56.10	-18	1,924	-0.94%
2020/03/10	67	57.91	23	57.80	57.80	44	1,911	2.30%
2020/03/09	34	62.33	21	58.32	58.00	13	1,885	0.69%
2020/03/06	20	62.90	30	63.40	63.40	-10	1,886	-0.53%
2020/03/05	15	61.90	23	63.46	63.60	-8	1,863	-0.43%
2020/03/04	42	61.39	32	60.11	60.00	10	1,804	0.55%
2020/03/03	54	62.83	50	62.10	61.80	4	1,802	0.22%
2020/03/02	30	61.85	20	61.75	61.70	10	1,807	0.55%
2020/02/27	5	63.14	35	61.72	61.80	-30	1,833	-1.64%
2020/02/26	10	62.40	30	62.21	62.00	-20	1,806	-1.11%
2020/02/25	70	62.04	52	62.13	62.50	18	1,814	0.99%
2020/02/24	40	62.05	20	61.80	61.90	20	1,819	1.10%
2020/02/21	30	62.47	60	61.72	61.80	-30	1,870	-1.60%
2020/02/20	40	62.18	50	61.56	61.40	-10	1,878	-0.53%
2020/02/19	70	61.96	40	61.65	61.70	30	1,892	1.59%
2020/02/18	56	62.33	65	61.70	61.70	-9	1,918	-0.47%
2020/02/17	62	61.59	43	61.70	61.70	19	1,935	0.98%
2020/02/14	53	60.57	75	61.02	61.30	-22	1,963	-1.12%
2020/02/13	51	61.25	51	60.08	60.00	0	1,979	0.00%
2020/02/12	72	60.05	72	60.70	60.70	0	2,076	0.00%
2020/02/11	44	59.71	44	59.70	59.70	0	2,157	0.00%
2020/02/10	62	58.32	60	58.40	58.50	2	2,203	0.09%
2020/02/07	50	60.10	50	58.64	58.60	0	2,237	0.00%
2020/02/06	30	59.93	22	60.22	60.50	8	2,279	0.35%
2020/02/05	21	59.49	31	59.64	59.00	-10	2,350	-0.43%
2020/02/04	40	58.36	20	59.00	59.00	20	2,367	0.84%
2020/02/03	0	0.00	20	55.70	56.70	-20	2,443	-0.82%
2020/01/31	0	0.00	25	60.30	59.50	-25	2,506	-1.00%
2020/01/30	11	62.50	10	61.80	60.00	1	2,614	0.04%
2020/01/20	148	67.00	178	66.83	66.50	-30	2,657	-1.13%	大買/大賣/
2020/01/17	50	66.98	50	66.56	66.60	0	2,768	0.00%
2020/01/16	40	66.65	90	66.60	66.60	-50	2,919	-1.71%
2020/01/15	80	66.84	80	66.20	66.20	0	2,967	0.00%
2020/01/14	22	66.43	51	66.75	66.80	-29	3,025	-0.96%
2020/01/13	20	63.84	40	64.94	65.60	-20	3,302	-0.61%
2020/01/10	1	63.10	30	63.20	63.20	-29	3,585	-0.81%
2020/01/09	50	64.22	20	63.60	63.60	30	3,849	0.78%
2020/01/08	110	64.60	81	63.63	63.60	29	3,953	0.73%	大買/
2020/01/07	25	65.01	32	66.11	65.10	-7	4,060	-0.17%
2020/01/06	60	67.37	84	66.68	66.60	-24	4,059	-0.59%
2020/01/03	122	69.02	122	67.57	67.50	0	4,060	0.00%	大買/大賣/
2020/01/02	72	69.94	102	69.03	69.00	-30	4,085	-0.73%	大賣/
2019/12/31	50	68.64	30	69.70	69.70	20	4,131	0.48%
2019/12/30	101	69.38	21	68.67	68.60	80	4,162	1.92%	大買/
2019/12/27	90	70.49	80	69.98	69.80	10	4,148	0.24%
2019/12/26	42	70.34	70	69.95	69.90	-28	4,184	-0.67%
2019/12/25	20	70.09	40	69.90	69.90	-20	4,193	-0.48%
2019/12/24	90	70.69	20	69.80	69.80	70	4,203	1.67%
2019/12/23	90	71.47	100	70.71	71.00	-10	4,205	-0.24%
2019/12/20	67	68.90	60	69.78	69.80	7	4,190	0.17%
2019/12/19	48	69.66	55	69.21	69.20	-7	4,205	-0.17%
2019/12/18	102	71.05	40	70.00	70.00	62	4,205	1.47%	大買/
2019/12/17	30	71.03	80	70.40	70.40	-50	4,210	-1.19%
2019/12/16	60	71.13	40	70.70	70.70	20	4,245	0.47%
2019/12/13	66	72.00	65	71.12	70.90	1	4,400	0.02%
2019/12/12	83	70.54	105	71.91	72.20	-22	4,316	-0.51%	大賣/
2019/12/11	30	69.00	102	68.60	68.60	-72	4,192	-1.72%	大賣/
2019/12/10	51	68.47	30	68.90	68.90	21	4,227	0.50%
2019/12/09	73	69.00	131	68.14	68.10	-58	4,254	-1.36%	大賣/
2019/12/06	170	68.59	60	68.70	68.80	110	4,305	2.55%	大買/鉅額交易
2019/12/05	31	69.57	32	69.09	69.10	-1	4,322	-0.02%
2019/12/04	52	69.52	70	69.38	69.00	-18	4,357	-0.41%
2019/12/03	17	67.40	16	69.76	70.00	1	4,408	0.02%
2019/12/02	0	0.00	37	67.25	67.20	-37	4,508	-0.82%
2019/11/29	0	0.00	10	68.60	68.60	-10	4,543	-0.22%
2019/11/28	52	68.27	41	67.92	67.90	11	4,599	0.24%
2019/11/27	52	69.24	50	68.12	68.20	2	4,635	0.04%
2019/11/26	103	70.62	32	69.56	69.20	71	4,700	1.51%	大買/
2019/11/25	61	69.75	82	69.59	69.50	-21	4,706	-0.45%
2019/11/22	32	69.36	30	69.40	69.40	2	4,784	0.04%
2019/11/20	8	69.11	5	69.80	68.60	3	4,971	0.06%
2019/11/19	45	71.78	70	70.90	70.90	-25	5,087	-0.49%
2019/11/18	0	0.00	35	71.30	71.30	-35	5,222	-0.67%
2019/11/15	10	70.90	40	70.85	70.80	-30	5,438	-0.55%
2019/11/14	30	70.20	10	70.10	70.10	20	5,642	0.35%
2019/11/13	35	71.24	18	71.57	71.60	17	5,843	0.29%
2019/11/12	53	72.52	81	72.47	72.40	-28	6,332	-0.44%
2019/11/11	111	73.54	75	72.55	71.90	36	6,429	0.56%	大買/
2019/11/08	52	74.35	87	73.44	74.70	-35	6,465	-0.54%
2019/11/07	51	72.35	79	71.21	71.10	-28	6,435	-0.44%
2019/11/06	95	74.20	90	73.23	73.10	5	6,484	0.08%
2019/11/05	190	74.40	143	74.42	74.20	47	6,474	0.73%	大買/大賣/
2019/11/04	4	74.23	109	74.34	74.00	-105	6,483	-1.62%	大賣/鉅額交易
2019/11/01	50	73.00	50	73.06	72.90	0	6,467	0.00%
2019/10/31	107	74.41	53	73.18	73.40	54	6,523	0.83%	大買/
2019/10/30	34	73.28	31	74.18	74.50	3	6,505	0.05%
2019/10/29	62	73.02	61	72.19	72.00	1	6,522	0.02%
2019/10/28	84	73.08	86	72.13	71.30	-2	6,445	-0.03%
2019/10/25	159	73.47	157	72.60	72.30	2	6,411	0.03%	大買/大賣/
2019/10/24	4	72.25	109	71.96	72.10	-105	6,326	-1.66%	大賣/鉅額交易
2019/10/23	102	71.62	66	69.95	69.90	36	6,273	0.57%	大買/
2019/10/22	88	70.89	17	71.05	71.30	71	6,348	1.12%
2019/10/21	170	71.29	202	71.73	71.60	-32	6,355	-0.50%	大買/大賣/
2019/10/18	266	68.52	268	69.58	69.30	-2	6,098	-0.03%	大買/大賣/
2019/10/17	60	65.77	152	67.56	67.90	-92	5,836	-1.58%	大賣/
2019/10/16	239	66.75	22	64.67	64.50	217	5,598	3.88%	大買/鉅額交易
2019/10/15	50	64.09	112	65.90	66.90	-62	5,570	-1.11%	大賣/
2019/10/14	71	64.13	70	63.59	63.50	1	5,490	0.02%
2019/10/09	31	63.52	71	63.00	62.80	-40	5,562	-0.72%
2019/10/08	65	64.66	55	63.86	63.50	10	5,745	0.17%
2019/10/07	33	63.31	74	63.97	64.40	-41	5,752	-0.71%
2019/10/04	40	63.60	81	62.21	62.40	-41	5,707	-0.72%
2019/10/03	51	61.27	40	61.93	61.90	11	5,668	0.19%
2019/10/02	53	62.50	4	63.33	62.00	49	5,723	0.86%
2019/09/27	50	61.38	80	61.20	61.20	-30	5,727	-0.52%
2019/09/26	0	0.00	70	61.63	61.20	-70	5,740	-1.22%
2019/09/25	44	61.94	2	61.55	61.60	42	5,780	0.73%
2019/09/24	42	63.80	89	63.27	62.70	-47	5,795	-0.81%
2019/09/23	2	63.30	0	0.00	63.30	2	5,832	0.03%
2019/09/20	20	63.50	20	63.50	63.50	0	5,924	0.00%
2019/09/19	120	63.94	0	0.00	63.80	120	5,931	2.02%	大買/鉅額交易
2019/09/18	10	65.28	36	64.42	64.20	-26	5,915	-0.44%
2019/09/17	20	62.00	70	61.84	62.20	-50	5,763	-0.87%
2019/09/16	0	0.00	65	60.99	61.00	-65	5,769	-1.13%
2019/09/12	64	61.86	0	0.00	61.60	64	5,793	1.10%
2019/09/11	52	62.93	150	61.85	61.80	-98	5,807	-1.69%	大賣/
2019/09/10	184	64.56	41	63.43	63.00	143	5,824	2.46%	大買/鉅額交易
2019/09/09	25	65.30	21	65.63	65.80	4	5,824	0.07%
2019/09/06	69	66.48	53	65.25	64.70	16	5,923	0.27%
2019/09/05	103	66.47	100	66.37	66.30	3	5,944	0.05%	大買/
2019/09/04	108	64.83	108	65.85	66.50	0	5,888	0.00%	大買/大賣/
2019/09/03	54	62.59	54	63.25	63.40	0	5,787	0.00%
2019/09/02	4	62.65	6	62.83	62.80	-2	5,769	-0.03%
2019/08/30	43	61.56	98	61.29	61.00	-55	5,774	-0.95%
2019/08/29	102	62.33	52	60.72	60.80	50	5,785	0.86%	大買/
2019/08/28	52	62.87	103	62.81	63.50	-51	5,738	-0.89%	大賣/
2019/08/27	183	63.23	82	62.44	62.20	101	5,733	1.76%	大買/鉅額交易
2019/08/26	2	62.30	290	61.95	61.40	-288	5,803	-4.96%	大賣/鉅額交易
2019/08/23	224	65.36	84	64.05	64.00	140	5,815	2.41%	大買/鉅額交易
2019/08/22	135	67.79	153	67.67	66.20	-18	5,755	-0.31%	大買/大賣/
2019/08/21	153	66.82	82	66.80	67.50	71	5,599	1.27%	大買/
2019/08/20	138	67.26	99	67.82	67.30	39	5,471	0.71%	大買/
2019/08/19	229	63.70	236	64.71	66.50	-7	5,276	-0.13%	大買/大賣/
2019/08/16	108	62.87	153	63.04	62.70	-45	5,066	-0.89%	大買/大賣/
2019/08/15	257	62.55	255	61.85	62.00	2	4,866	0.04%	大買/大賣/
2019/08/14	8	60.13	9	60.47	61.90	-1	4,399	-0.02%
2019/08/13	3	56.03	58	56.44	56.30	-55	4,359	-1.26%
2019/08/12	184	55.19	230	54.88	54.50	-46	4,340	-1.06%	大買/大賣/
2019/08/08	141	53.16	103	54.71	55.20	38	4,301	0.88%	大買/大賣/
2019/08/07	101	51.92	100	51.60	51.50	1	4,263	0.02%	大買/
2019/08/06	15	48.50	139	48.03	51.00	-124	4,355	-2.85%	大賣/鉅額交易
2019/08/05	5	51.50	203	50.92	50.50	-198	4,348	-4.55%	大賣/鉅額交易
2019/08/02	88	55.35	59	54.54	54.30	29	4,427	0.66%
2019/08/01	201	57.22	26	56.88	56.70	175	4,427	3.95%	大買/鉅額交易
2019/07/31	14	57.16	53	57.02	57.60	-39	4,381	-0.89%
2019/07/30	89	55.42	53	55.97	56.10	36	4,315	0.83%
2019/07/29	151	55.99	51	55.58	55.60	100	4,299	2.33%	大買/
2019/07/26	50	55.94	70	55.90	55.90	-20	4,284	-0.47%
2019/07/25	108	56.65	57	56.46	56.00	51	4,281	1.19%	大買/
2019/07/24	95	55.00	137	55.77	55.70	-42	4,219	-1.00%	大賣/
2019/07/23	95	54.67	129	54.17	54.00	-34	4,120	-0.83%	大賣/
2019/07/22	45	52.77	153	53.22	53.70	-108	4,089	-2.64%	大賣/鉅額交易
2019/07/19	6	52.65	46	52.37	52.40	-40	4,079	-0.98%
2019/07/18	31	51.62	80	51.73	51.80	-49	4,097	-1.20%
2019/07/17	106	53.05	2	52.35	52.20	104	4,107	2.53%	大買/鉅額交易
2019/07/16	110	54.78	111	53.88	54.00	-1	4,053	-0.02%	大買/大賣/
2019/07/15	266	55.49	68	55.72	55.30	198	4,085	4.85%	大買/鉅額交易
2019/07/12	56	54.75	118	54.65	54.60	-62	4,194	-1.48%	大賣/
2019/07/11	2	52.60	65	51.56	52.50	-63	4,136	-1.52%
2019/07/10	44	52.18	41	51.65	51.60	3	4,386	0.07%
2019/07/09	0	0.00	1	51.70	51.70	-1	4,551	-0.02%
2019/07/08	41	52.95	46	52.21	52.30	-5	4,601	-0.11%
2019/07/05	68	51.46	50	51.78	52.00	18	4,673	0.39%
2019/07/04	40	51.50	50	50.79	50.90	-10	4,724	-0.21%
2019/07/03	51	51.89	41	51.13	51.10	10	4,752	0.21%
2019/07/02	101	50.75	120	51.55	52.10	-19	4,779	-0.40%	大買/大賣/
2019/07/01	122	51.98	161	50.90	50.80	-39	4,797	-0.81%	大買/大賣/
2019/06/28	102	51.08	107	50.48	50.50	-5	4,786	-0.10%	大買/大賣/
2019/06/27	58	49.76	92	50.05	51.80	-34	4,897	-0.69%
2019/06/26	77	47.92	73	48.16	48.10	4	4,870	0.08%
2019/06/25	80	49.33	96	48.30	47.70	-16	4,950	-0.32%
2019/06/24	0	0.00	12	49.43	48.75	-12	5,121	-0.23%
2019/06/21	75	50.27	68	49.23	49.10	7	5,282	0.13%
2019/06/20	94	49.06	2	49.35	49.80	92	5,418	1.70%
2019/06/19	70	48.95	151	49.04	49.10	-81	5,512	-1.47%	大賣/
2019/06/18	41	50.21	7	49.04	48.15	34	5,725	0.59%
2019/06/17	144	51.62	28	50.58	50.50	116	5,720	2.03%	大買/鉅額交易
2019/06/14	223	51.15	130	51.53	52.00	93	5,793	1.61%	大買/大賣/
2019/06/13	37	48.74	43	49.26	50.60	-6	5,805	-0.10%
2019/06/12	112	48.74	213	48.43	47.90	-101	5,888	-1.72%	大買/大賣/鉅額交易
2019/06/11	84	48.65	218	48.71	48.45	-134	5,927	-2.26%	大賣/鉅額交易
2019/06/10	75	47.60	10	48.16	47.95	65	6,012	1.08%
2019/06/06	151	47.63	50	46.50	46.50	101	6,081	1.66%	大買/鉅額交易
2019/06/05	155	48.78	7	48.57	49.20	148	6,023	2.46%	大買/鉅額交易
2019/06/04	225	50.42	250	49.12	48.80	-25	5,979	-0.42%	大買/大賣/
2019/06/03	89	49.68	5	49.64	49.35	84	5,972	1.41%
2019/05/31	221	49.66	314	50.22	50.40	-93	6,042	-1.54%	大買/大賣/
2019/05/30	104	47.06	163	48.11	48.95	-59	5,967	-0.99%	大買/大賣/
2019/05/29	90	43.81	133	45.66	45.90	-43	5,931	-0.72%	大賣/
2019/05/28	91	43.40	1	43.00	44.10	90	5,910	1.52%
2019/05/27	20	43.15	20	42.50	43.35	0	5,991	0.00%
2019/05/24	2	44.70	32	43.84	43.20	-30	6,025	-0.50%
2019/05/23	2	44.00	42	43.59	43.95	-40	6,122	-0.65%
2019/05/22	12	43.76	2	43.90	43.25	10	6,137	0.16%
2019/05/21	30	41.20	20	42.28	43.00	10	6,179	0.16%
2019/05/20	30	43.32	30	42.60	42.60	0	6,152	0.00%
2019/05/17	33	46.86	50	43.60	43.90	-17	6,153	-0.28%
2019/05/16	104	49.13	20	48.65	48.00	84	6,167	1.36%	大買/
2019/05/15	141	48.61	99	48.90	48.90	42	6,413	0.65%	大買/
2019/05/14	105	47.86	9	47.60	47.45	96	6,428	1.49%	大買/
2019/05/13	46	51.38	50	50.79	50.50	-4	6,365	-0.06%
2019/05/10	72	55.23	15	54.27	53.10	57	6,349	0.90%
2019/05/09	59	53.64	115	54.32	54.60	-56	6,251	-0.90%	大賣/
2019/05/08	82	53.01	94	53.51	53.20	-12	6,249	-0.19%
2019/05/07	50	52.46	77	53.31	53.50	-27	6,289	-0.43%
2019/05/06	15	52.37	1	53.60	51.50	14	6,431	0.22%
2019/05/03	73	55.46	72	54.82	54.40	1	6,668	0.01%
2019/05/02	42	54.43	37	55.22	55.30	5	6,728	0.07%
2019/04/30	30	51.90	30	54.60	54.30	0	6,783	0.00%
2019/04/29	40	54.00	60	52.30	52.30	-20	6,849	-0.29%
2019/04/26	51	56.08	30	53.80	53.80	21	7,015	0.30%
2019/04/25	21	55.81	41	56.10	56.10	-20	7,085	-0.28%
2019/04/24	20	56.83	14	55.84	55.50	6	7,278	0.08%
2019/04/23	2	54.55	2	55.15	54.40	0	7,641	0.00%
2019/04/22	24	57.16	24	55.18	54.90	0	7,772	0.00%
2019/04/19	8	56.39	27	55.75	57.00	-19	7,754	-0.25%
2019/04/18	152	57.30	110	57.23	54.80	42	7,811	0.54%	大買/大賣/
2019/04/17	110	56.89	71	56.69	56.60	39	7,664	0.51%	大買/
2019/04/16	60	56.47	129	56.48	56.90	-69	7,623	-0.91%	大賣/
2019/04/15	25	53.12	87	53.39	54.00	-62	7,577	-0.82%
2019/04/12	75	51.14	19	50.08	49.80	56	7,455	0.75%
2019/04/11	93	50.39	148	50.77	51.20	-55	7,538	-0.73%	大賣/
2019/04/10	8	49.05	21	49.39	49.50	-13	7,419	-0.18%
2019/04/09	66	48.59	101	47.08	47.05	-35	7,331	-0.48%	大賣/
2019/04/08	25	48.37	14	48.47	48.00	11	7,285	0.15%
2019/04/03	51	50.28	70	49.59	49.50	-19	7,223	-0.26%
2019/04/02	30	50.30	30	49.50	49.50	0	7,154	0.00%
2019/04/01	118	47.94	119	46.99	49.80	-1	7,109	-0.01%	大買/大賣/
2019/03/29	14	49.70	63	49.83	49.20	-49	6,935	-0.71%
2019/03/28	28	50.24	106	49.43	49.10	-78	6,885	-1.13%	大賣/
2019/03/27	68	52.43	38	52.56	51.50	30	6,858	0.44%
2019/03/26	77	54.72	58	54.25	53.90	19	6,670	0.28%
2019/03/25	113	50.39	139	52.40	55.00	-26	6,495	-0.40%	大買/大賣/
2019/03/22	168	52.13	66	50.13	50.00	102	6,357	1.60%	大買/鉅額交易
2019/03/21	212	52.43	229	53.06	53.00	-17	6,222	-0.27%	大買/大賣/
2019/03/20	111	49.76	159	50.05	50.20	-48	5,957	-0.81%	大買/大賣/
2019/03/19	155	50.70	130	50.15	49.70	25	5,946	0.42%	大買/大賣/
2019/03/18	245	49.85	181	49.76	49.80	64	5,809	1.10%	大買/大賣/
2019/03/15	234	47.26	107	48.13	48.80	127	5,673	2.24%	大買/大賣/鉅額交易
2019/03/14	26	45.84	36	45.98	46.20	-10	5,524	-0.18%
2019/03/13	84	45.62	116	46.02	45.55	-32	5,463	-0.59%	大賣/
2019/03/12	64	43.05	8	42.93	44.25	56	5,335	1.05%
2019/03/07	0	0.00	10	41.60	41.60	-10	5,277	-0.19%
2019/03/06	23	41.14	6	41.23	41.50	17	5,269	0.32%
2019/03/05	31	42.92	18	42.78	42.50	13	5,165	0.25%
2019/03/04	10	44.84	9	45.12	44.75	1	5,086	0.02%
2019/02/27	20	45.84	15	45.56	46.15	5	5,017	0.10%
2019/02/26	7	45.51	7	45.71	45.75	0	4,973	0.00%
2019/02/25	3	42.80	3	43.55	44.05	0	4,877	0.00%
2019/02/22	19	43.24	17	43.60	42.95	2	4,834	0.04%
2019/02/21	10	47.03	5	46.95	46.60	5	4,780	0.10%
2019/02/20	49	46.95	43	47.00	47.20	6	4,789	0.13%
2019/02/19	10	45.84	11	45.99	45.85	-1	4,711	-0.02%
2019/02/18	19	46.74	22	46.93	46.25	-3	4,672	-0.06%
2019/02/15	40	48.83	41	48.72	48.00	-1	4,586	-0.02%
2019/02/14	45	48.98	40	49.28	50.20	5	4,448	0.11%
2019/02/13	13	45.95	14	45.76	46.25	-1	4,171	-0.02%
2019/01/30	10	44.95	10	44.70	44.65	0	4,003	0.00%
2019/01/29	0	0.00	13	45.04	45.20	-13	3,960	-0.33%
2019/01/28	14	45.06	4	45.43	44.70	10	3,872	0.26%
2019/01/25	2	43.63	2	43.95	45.20	0	3,822	0.00%
2019/01/24	4	45.85	6	44.90	44.25	-2	3,653	-0.05%
2019/01/23	5	46.09	6	46.65	47.00	-1	3,385	-0.03%
2019/01/22	7	45.51	7	45.46	46.30	0	3,292	0.00%
2019/01/21	0	0.00	1	45.05	45.80	-1	3,204	-0.03%
2019/01/18	3	45.22	2	44.63	45.60	1	3,115	0.03%
2019/01/17	3	43.12	4	43.49	43.90	-1	2,950	-0.03%
2019/01/16	4	43.40	3	43.05	44.50	1	2,847	0.04%
2019/01/15	10	41.64	9	42.26	43.10	1	2,635	0.04%
2019/01/14	1	39.45	4	39.66	40.05	-3	2,217	-0.14%
2019/01/11	0	0.00	11	37.99	38.20	-11	2,045	-0.54%
2019/01/10	10	38.62	9	38.64	37.95	1	2,023	0.05%
2019/01/09	9	37.19	4	37.26	37.00	5	1,899	0.26%
2019/01/08	17	36.26	8	36.37	37.95	9	1,841	0.49%
2019/01/07	5	37.16	10	36.62	36.00	-5	1,749	-0.29%
2019/01/04	2	34.33	6	34.23	34.55	-4	1,511	-0.26%
2019/01/03	12	32.74	17	33.64	34.15	-5	1,449	-0.34%
2018/12/21	10	31.60	19	31.60	31.50	-9	1,344	-0.67%
2018/12/20	27	32.10	30	32.40	31.00	-3	1,421	-0.21%
2018/12/19	0	0.00	5	30.75	31.30	-5	1,339	-0.37%
2018/12/04	0	0.00	5	30.00	29.55	-5	1,556	-0.32%
2018/12/03	5	30.00	5	29.70	30.00	0	1,564	0.00%
2018/11/22	0	0.00	1	27.25	26.90	-1	1,533	-0.07%
2018/11/20	1	28.45	15	28.32	27.70	-14	1,583	-0.88%
2018/11/19	17	26.49	12	26.47	27.55	5	1,503	0.33%
2018/11/09	0	0.00	1	25.15	25.35	-1	1,575	-0.06%
2018/11/06	10	25.55	0	0.00	25.05	10	1,782	0.56%
2018/11/01	5	25.85	5	25.50	25.85	0	1,975	0.00%
2018/10/31	5	25.35	5	25.05	25.35	0	2,016	0.00%
2018/10/30	1	24.30	10	24.30	24.30	-9	2,066	-0.44%
2018/10/26	10	23.75	1	24.20	24.00	9	2,497	0.36%
2018/10/23	1	25.65	0	0.00	25.75	1	3,108	0.03%
2018/10/18	2	26.20	3	27.02	26.20	-1	3,492	-0.03%
2018/10/17	9	26.69	8	26.74	26.75	1	3,488	0.03%
2018/10/12	4	24.98	0	0.00	24.95	4	3,548	0.11%
2018/10/09	7	28.57	0	0.00	28.15	7	3,657	0.19%
2018/10/05	0	0.00	2	29.75	29.55	-2	3,688	-0.05%
2018/10/04	6	31.43	0	0.00	31.40	6	3,661	0.16%
2018/09/28	1	33.10	3	32.90	32.55	-2	3,679	-0.05%
2018/09/27	9	33.01	2	33.25	33.20	7	3,664	0.19%
2018/09/26	0	0.00	8	32.05	32.00	-8	3,567	-0.22%
2018/09/25	0	0.00	11	31.47	31.50	-11	3,565	-0.31%
2018/09/21	5	30.80	0	0.00	31.00	5	3,587	0.14%
2018/09/20	19	30.79	0	0.00	30.65	19	3,717	0.51%
2018/09/19	6	31.73	5	32.25	31.20	1	3,726	0.03%
2018/09/13	16	31.75	16	32.13	32.60	0	3,639	0.00%
2018/09/12	0	0.00	1	30.40	30.30	-1	3,550	-0.03%
2018/09/11	4	31.25	4	31.25	31.25	0	3,518	0.00%
2018/08/31	0	0.00	5	37.69	38.10	-5	3,495	-0.14%
2018/08/28	2	38.05	2	38.30	38.50	0	3,616	0.00%
2018/08/24	5	36.41	0	0.00	36.45	5	3,667	0.14%
2018/08/10	0	0.00	10	40.55	40.55	-10	3,989	-0.25%
2018/08/09	6	42.30	16	42.29	42.30	-10	3,965	-0.25%
2018/08/08	57	45.15	35	43.30	43.30	22	3,899	0.56%
2018/08/07	30	46.31	50	44.80	44.85	-20	3,879	-0.52%
2018/08/06	21	46.12	1	45.95	45.85	20	3,856	0.52%
2018/08/03	35	46.84	51	47.00	46.55	-16	3,805	-0.42%
2018/08/02	26	47.38	14	47.00	46.90	12	3,597	0.33%
2018/08/01	31	45.65	32	46.68	46.60	-1	3,414	-0.03%
2018/07/31	0	0.00	8	44.09	44.20	-8	3,253	-0.25%
2018/07/30	30	45.92	34	46.29	43.80	-4	3,231	-0.12%
2018/07/27	4	42.86	6	43.32	44.75	-2	2,826	-0.07%
2018/07/26	0	0.00	2	41.15	40.70	-2	2,628	-0.08%
2018/07/25	2	40.50	12	40.39	40.50	-10	2,637	-0.38%
2018/07/24	0	0.00	7	39.70	39.70	-7	2,562	-0.27%
2018/07/20	10	40.00	0	0.00	39.25	10	2,594	0.39%
2018/07/19	10	39.41	22	39.66	39.65	-12	2,602	-0.46%
2018/07/18	32	39.18	33	39.55	39.50	-1	2,551	-0.04%
2018/07/17	5	38.25	0	0.00	38.10	5	2,429	0.21%
2018/07/16	1	38.70	6	38.46	38.70	-5	2,432	-0.21%
2018/07/12	2	36.45	2	36.45	36.45	0	2,396	0.00%
2018/07/06	0	0.00	20	36.20	36.20	-20	2,530	-0.79%
2018/07/05	0	0.00	14	36.07	36.00	-14	2,534	-0.55%
2018/07/03	15	38.08	10	36.80	36.80	5	2,532	0.20%
2018/07/02	10	38.75	0	0.00	38.15	10	2,536	0.39%
2018/06/29	21	39.91	16	39.65	39.00	5	2,535	0.20%
2018/06/26	8	34.32	3	34.40	35.10	5	2,463	0.20%
2018/06/21	1	37.35	1	37.25	37.45	0	2,616	0.00%
2018/06/20	0	0.00	40	37.11	37.10	-40	2,720	-1.47%
2018/06/15	5	38.45	0	0.00	38.30	5	2,842	0.18%
2018/06/14	31	39.48	30	38.99	38.70	1	3,050	0.03%
2018/06/13	27	39.73	22	39.14	39.10	5	3,198	0.16%
2018/06/12	10	38.20	40	39.34	39.30	-30	3,228	-0.93%
2018/06/08	0	0.00	50	39.05	39.05	-50	3,236	-1.54%
2018/06/07	40	39.99	0	0.00	39.55	40	3,243	1.23%
2018/06/06	12	41.35	2	41.50	40.60	10	3,229	0.31%
2018/06/05	103	41.15	40	41.26	41.00	63	3,252	1.94%	大買/
2018/06/04	6	40.82	17	40.64	40.00	-11	3,204	-0.34%
2018/06/01	0	0.00	30	39.95	39.95	-30	3,147	-0.95%
2018/05/31	50	39.86	21	39.02	39.00	29	3,188	0.91%
2018/05/30	2	40.10	50	39.50	39.50	-48	3,234	-1.48%
2018/05/29	1	39.75	10	39.68	39.55	-9	3,229	-0.28%
2018/05/28	0	0.00	50	38.00	38.00	-50	3,225	-1.55%
2018/05/23	155	39.62	53	38.89	38.90	102	3,245	3.14%	大買/鉅額交易
2018/05/22	83	38.12	83	39.37	39.65	0	3,142	0.00%
2018/05/18	23	36.39	19	36.23	36.15	4	2,971	0.13%
2018/05/17	1	36.65	6	36.82	37.00	-5	3,024	-0.17%
2018/05/16	43	35.86	70	35.80	35.60	-27	3,071	-0.88%
2018/05/15	64	35.51	29	35.74	35.15	35	3,102	1.13%
2018/05/14	2	36.55	0	0.00	36.65	2	3,161	0.06%
2018/05/10	0	0.00	3	38.80	38.05	-3	3,230	-0.09%
2018/05/08	10	38.40	0	0.00	38.30	10	3,255	0.31%
2018/05/07	17	39.50	10	39.86	38.50	7	3,299	0.21%
2018/05/04	11	38.65	11	38.99	39.05	0	3,399	0.00%
2018/05/03	31	38.42	21	38.57	39.00	10	3,491	0.29%
2018/05/02	21	39.00	1	37.60	38.90	20	3,596	0.56%
2018/04/30	2	36.80	0	0.00	36.25	2	3,683	0.05%
2018/04/25	0	0.00	10	40.34	40.00	-10	3,779	-0.26%
2018/04/20	0	0.00	10	43.60	43.40	-10	4,144	-0.24%
2018/04/19	3	43.15	3	43.00	43.15	0	4,234	0.00%
2018/04/17	1	43.90	0	0.00	42.60	1	4,391	0.02%
2018/04/12	12	43.30	0	0.00	43.10	12	4,400	0.27%
2018/04/02	0	0.00	54	47.38	47.80	-54	4,513	-1.20%
2018/03/31	7	46.37	17	46.31	46.30	-10	4,493	-0.22%
2018/03/30	45	48.15	0	0.00	46.55	45	4,506	1.00%
2018/03/29	18	49.01	11	49.61	49.00	7	4,476	0.16%
2018/03/28	35	49.27	55	49.74	48.90	-20	4,498	-0.44%
2018/03/27	82	49.03	20	48.75	48.60	62	4,471	1.39%
2018/03/26	22	46.50	20	47.48	48.70	2	4,420	0.05%
2018/03/23	3	45.95	3	45.80	45.80	0	4,344	0.00%
2018/03/22	38	49.99	26	49.98	48.50	12	4,244	0.28%
2018/03/21	5	51.30	10	52.35	50.90	-5	4,177	-0.12%
2018/03/20	20	52.08	15	53.43	51.30	5	4,124	0.12%
2018/03/19	10	56.05	0	0.00	55.80	10	3,915	0.26%
2018/03/16	1	64.00	0	0.00	62.00	1	3,760	0.03%
2018/03/07	4	65.23	5	65.54	64.50	-1	3,876	-0.03%
2018/03/06	9	65.34	10	65.61	65.30	-1	3,873	-0.03%
2018/03/05	20	65.23	8	67.78	64.80	12	3,818	0.31%
2018/03/02	1	65.60	1	66.20	68.80	0	3,762	0.00%
2018/03/01	12	66.97	3	67.17	66.80	9	3,745	0.24%
2018/02/27	7	69.33	22	68.66	68.40	-15	3,703	-0.40%
2018/02/26	7	73.19	6	73.83	72.40	1	3,646	0.03%
2018/02/23	2	72.60	1	74.00	71.80	1	3,667	0.03%
2018/02/22	7	72.84	3	72.87	72.50	4	3,721	0.11%
2018/02/21	0	0.00	3	74.13	73.10	-3	3,733	-0.08%
2018/02/12	3	71.23	5	71.50	70.00	-2	3,746	-0.05%
2018/02/09	5	67.00	0	0.00	70.90	5	3,756	0.13%
2018/02/08	10	73.60	0	0.00	69.90	10	3,701	0.27%
2018/02/07	5	73.40	0	0.00	72.50	5	3,651	0.14%
2018/02/06	8	73.63	0	0.00	70.00	8	3,678	0.22%
2018/02/05	1	75.70	1	78.00	77.50	0	3,647	0.00%
2018/02/02	3	78.60	10	80.31	79.70	-7	3,656	-0.19%
2018/02/01	3	79.00	10	77.60	77.60	-7	3,674	-0.19%
2018/01/31	0	0.00	10	78.80	78.80	-10	3,677	-0.27%
2018/01/30	18	79.37	21	78.70	78.30	-3	3,659	-0.08%
2018/01/29	23	77.67	37	79.35	81.50	-14	3,632	-0.39%
2018/01/26	31	77.97	24	77.62	77.30	7	3,524	0.20%
2018/01/25	50	82.55	18	81.31	80.10	32	3,449	0.93%
2018/01/24	21	81.20	31	81.86	84.20	-10	3,395	-0.29%
2018/01/23	7	78.64	4	78.30	78.10	3	3,259	0.09%
2018/01/22	19	80.90	10	80.57	80.50	9	3,244	0.28%
2018/01/19	23	79.58	27	79.66	80.50	-4	3,235	-0.12%
2018/01/18	23	80.00	22	80.12	79.00	1	3,197	0.03%
2018/01/17	17	78.35	11	78.87	78.10	6	3,054	0.20%
2018/01/16	1	74.30	3	74.60	74.60	-2	2,906	-0.07%
2018/01/15	5	74.62	6	74.23	75.00	-1	2,938	-0.03%
2018/01/12	11	72.46	28	72.25	74.00	-17	2,944	-0.58%
2018/01/11	2	68.80	0	0.00	67.70	2	2,812	0.07%
2018/01/08	3	70.70	2	70.00	68.10	1	3,127	0.03%
2018/01/05	5	71.54	4	72.50	72.40	1	3,161	0.03%
2018/01/04	7	71.26	4	70.20	72.90	3	3,177	0.09%
2018/01/03	2	65.70	7	65.56	66.50	-5	3,098	-0.16%
2018/01/02	0	0.00	1	63.40	64.90	-1	3,104	-0.03%