• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 良維 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良維

(6290)
可現股當沖
  • 股價
    78.0
  • 漲跌
    ▲3.0
  • 漲幅
    +4.00%
  • 成交量
    2,713張
  • 產業
    上櫃 電子零組件類股

  • 456人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
良維 (6290)籌碼相關－元富-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南 券商分點個股進出

元富-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22075.70375.7378.00-31,056-0.28%
2025/01/2100.00175.0075.00-11,042-0.10%
2025/01/150.172.3000.0072.000.11,0950.00%
2025/01/1300.00174.7072.10-11,176-0.08%
2025/01/1000.00174.4074.20-11,183-0.08%
2025/01/0900.00375.8074.40-31,218-0.25%
2025/01/08877.45378.6076.7051,2340.41%
2025/01/0700.001776.3277.30-171,234-1.38%
2025/01/0600.00274.7074.70-21,303-0.15%
2025/01/03273.3500.0073.3021,3060.15%
2025/01/0200.00173.8073.30-11,313-0.08%
2024/12/26174.30574.1273.90-41,400-0.29%
2024/12/24173.30174.0072.8001,4340.00%
2024/12/17370.9000.0071.0031,6130.19%
2024/12/13573.40372.2072.2021,6830.12%
2024/12/12273.9000.0073.2021,6990.12%
2024/12/11474.65473.5073.3001,7300.00%
2024/12/09174.302774.2573.60-261,819-1.43%
2024/12/06374.50374.0074.0001,8530.00%
2024/12/0500.00174.7074.40-11,863-0.05%
2024/12/04372.8000.0074.4031,8920.16%
2024/12/03172.9000.0072.5011,9450.05%
2024/11/2800.00271.5071.00-22,162-0.09%
2024/11/2715.172.2000.0071.7015.12,1700.70%
2024/11/26873.8000.0073.5082,1810.37%
2024/11/22273.0000.0072.9022,2280.09%
2024/11/2100.00171.9072.60-12,230-0.04%
2024/11/203.171.80271.3071.301.12,2370.05%
2024/11/19170.40271.4571.80-12,249-0.04%
2024/11/1816.170.34270.2070.2014.12,2640.62%
2024/11/151.271.56271.9071.60-0.92,306-0.04%
2024/11/148.372.2200.0071.208.32,3250.36%
2024/11/137.473.48573.0073.002.42,3120.10%
2024/11/1200.00173.4073.40-12,326-0.04%
2024/11/11973.14273.5573.4072,3200.30%
2024/11/0821.280.561278.7078.609.22,2570.41%
2024/11/07280.30380.5380.60-12,239-0.04%
2024/11/06178.50379.2379.40-22,231-0.09%
2024/11/055.178.04677.5877.60-12,241-0.04%
2024/11/044.578.44277.9578.002.52,3000.11%
2024/11/018.278.66579.0479.003.22,3360.14%
2024/10/3027.378.78778.5678.5020.32,3520.86%
2024/10/292679.46279.4079.50242,3431.02%
2024/10/281181.37380.9080.6082,3250.34%
2024/10/25580.12581.1081.9002,3210.00%
2024/10/2454.280.8900.0080.2054.22,3292.33%
2024/10/23481.65581.9282.00-12,342-0.04%
2024/10/22480.98881.3481.40-42,386-0.17%
2024/10/218.279.921780.6580.90-8.82,433-0.36%
2024/10/181080.431480.6079.90-42,496-0.16%
2024/10/17581.90482.2081.9012,5320.04%
2024/10/1622.182.90682.0582.0016.12,5900.62%
2024/10/151184.31583.5083.5062,6120.23%
2024/10/141684.66484.4084.20122,7830.43%
2024/10/111784.7032.185.2785.40-15.12,781-0.54%
2024/10/096.282.49882.2982.10-1.82,727-0.07%
2024/10/081181.361281.9381.90-12,757-0.04%
2024/10/071781.561781.9781.1002,8210.00%
2024/10/049.182.501581.6781.00-62,917-0.20%
2024/10/012.182.7500.0083.402.12,9580.07%
2024/09/302082.32382.6082.40172,9960.57%
2024/09/2727.183.101682.7082.7011.13,0470.36%
2024/09/2611.284.041282.7082.70-0.83,135-0.03%
2024/09/2514.183.471683.6283.50-1.93,316-0.06%
2024/09/241182.7500.0082.70113,4770.32%
2024/09/231783.242083.4083.40-33,511-0.09%
2024/09/2021.184.011683.1283.105.13,5220.14%
2024/09/19884.60384.4084.4053,5540.14%
2024/09/182886.792885.5585.4003,6110.00%
2024/09/1630.487.65787.0786.5023.43,7160.63%
2024/09/132188.191188.1288.10103,7440.27%
2024/09/122587.70988.0488.00163,9590.40%
2024/09/111286.891086.8086.3024,0870.05%
2024/09/102787.67786.1086.10204,2570.47%
2024/09/091086.1000.0086.50104,3150.23%
2024/09/04185.3000.0084.7014,7520.02%
2024/09/03588.26188.1088.1044,8620.08%
2024/09/02087.00186.9086.90-15,230-0.02%
2024/08/29184.30183.4084.3005,2190.00%
2024/08/28285.20284.4084.4005,3310.00%
2024/08/2700.00186.1085.60-15,425-0.02%
2024/08/20584.84684.5884.60-15,913-0.02%
2024/08/19885.51784.6484.7015,9330.02%
2024/08/15281.80381.0781.00-15,985-0.02%
2024/08/13381.60381.9081.9006,0120.00%
2024/08/09778.83779.0679.4006,0910.00%
2024/08/08477.75476.6076.6006,0920.00%
2024/08/02181.8000.0080.3016,1730.02%
2024/08/01883.301083.1083.10-26,317-0.03%
2024/07/311082.14881.5081.5026,4250.03%
2024/07/30480.15481.8582.3006,5070.00%
2024/07/29280.35180.5079.6016,5620.02%
2024/07/23186.0000.0087.3016,8370.01%
2024/07/19288.70187.5087.5016,8080.01%
2024/07/1800.001089.5090.60-106,807-0.15%
2024/07/17493.5000.0092.8046,7530.06%
2024/07/16193.30293.2593.30-16,758-0.01%
2024/07/151493.49293.9593.40126,8000.18%
2024/07/12191.401091.9091.90-96,672-0.13%
2024/07/111091.00391.4090.6076,7570.10%
2024/07/10192.30791.3092.30-66,986-0.09%
2024/07/091090.28591.0690.7057,2660.07%
2024/07/08592.40692.3291.00-17,712-0.01%
2024/07/051092.111292.1292.10-27,946-0.03%
2024/07/04392.17393.1091.6008,1390.00%
2024/07/03593.02492.3592.2018,1500.01%
2024/07/02691.78492.7893.1028,1610.02%
2024/07/012093.391993.6891.9018,0840.01%
2024/06/28691.154191.2591.70-357,924-0.44%
2024/06/271889.051787.9887.7017,7810.01%
2024/06/261290.0815.389.2488.90-3.37,811-0.04%
2024/06/250.186.2000.0089.900.17,8840.00%
2024/06/2410.289.68387.6087.607.28,0280.09%
2024/06/21591.4810.291.6291.40-5.28,247-0.06%
2024/06/2012.289.81890.3690.304.28,3210.05%
2024/06/191592.571290.5989.1038,2910.04%
2024/06/18291.7000.0091.2028,1580.02%
2024/06/173890.831591.7690.40238,1200.28%
2024/06/14785.861285.8687.90-58,112-0.06%
2024/06/13785.791684.6283.70-98,182-0.11%
2024/06/12288.65288.6087.6008,0780.00%
2024/06/11989.12589.6490.0048,0240.05%
2024/06/07988.48188.9088.5087,9630.10%
2024/06/061888.422487.4988.40-68,054-0.07%
2024/06/0500.00983.7483.20-97,687-0.12%
2024/06/04482.45283.2081.9027,8550.03%
2024/06/03183.4000.0082.7018,0050.01%
2024/05/31381.37180.8079.9028,2270.02%
2024/05/30183.90181.1081.2008,4280.00%
2024/05/28578.9000.0079.4058,8170.06%
2024/05/27680.45080.3079.8069,2650.06%
2024/05/23278.0500.0077.8029,9380.02%
2024/05/2200.00380.4079.50-310,380-0.03%
2024/05/20678.43577.4077.40111,0900.01%
2024/05/17078.0000.0078.10011,4840.00%
2024/05/16277.50278.2078.20011,8690.00%
2024/05/15678.13278.0577.80412,0100.03%
2024/05/1400.000.479.4079.30-0.412,1970.00%
2024/05/13178.8000.0079.00112,2950.01%
2024/05/1000.00379.3080.20-312,313-0.02%
2024/05/091.179.5600.0078.501.112,2570.01%
2024/05/08378.6000.0078.90312,2110.02%
2024/05/060.177.0000.0076.700.112,0020.00%
2024/05/031.178.3600.0077.901.111,9370.01%
2024/05/02679.28580.5080.80111,8500.01%
2024/04/301.178.80078.8078.601.111,7840.01%
2024/04/29480.13180.6080.60311,6640.03%
2024/04/26188.4000.0084.40111,4830.01%
2024/04/25588.40587.7087.70011,4440.00%
2024/04/24089.00290.3088.90-211,432-0.02%
2024/04/19290.00188.2088.20111,2500.01%
2024/04/18292.85094.7092.70211,1650.02%
2024/04/171296.47796.0494.60511,1100.05%
2024/04/1623101.412297.2495.30110,9930.01%
2024/04/158101.618101.90103.00010,7640.00%
2024/04/1210101.7414104.04105.50-410,462-0.04%
2024/04/111397.791297.43100.00110,0270.01%
2024/04/10397.37397.4096.9009,8870.00%
2024/04/0100.00191.9091.90-19,578-0.01%
2024/03/290.688.5000.0090.400.69,6120.01%
2024/03/28190.7000.0090.2019,6140.01%
2024/03/2700.00291.6592.60-29,517-0.02%
2024/03/26391.961299.3490.50-99,300-0.10%
2024/03/25998.7618.7100.44100.50-9.78,985-0.11%
2024/03/221095.563995.6795.80-298,810-0.33%
2024/03/21194.503395.9395.50-328,790-0.36%
2024/03/203894.79594.7093.70338,7480.38%
2024/03/191895.221795.7695.3018,7780.01%
2024/03/184392.72588.4394.50388,6820.44%
2024/03/1500.00788.5388.20-78,610-0.08%
2024/03/14789.51389.6090.3048,6600.05%
2024/03/13788.24188.0089.7068,5880.07%
2024/03/12389.63690.3590.70-38,462-0.04%
2024/03/082790.803289.6986.80-58,149-0.06%
2024/03/061495.891595.7095.40-17,726-0.01%
2024/03/0500.00195.8092.80-17,400-0.01%
2024/03/04495.48599.0093.20-17,097-0.01%
2024/03/0141102.0221101.55101.00206,7080.30%
2024/02/29696.781096.7399.40-46,317-0.06%
2024/02/271191.861590.7990.40-45,869-0.07%
2024/02/262190.3813.590.2489.007.55,5720.13%
2024/02/231587.425187.5988.80-365,168-0.70%
2024/02/22982.171582.4181.50-64,731-0.13%
2024/02/213081.6229.182.1681.300.94,6330.02%
2024/02/2012.177.312577.7178.90-12.94,054-0.32%
2024/02/191177.141776.8974.90-63,753-0.16%
2024/02/161172.2810.371.7770.800.73,5100.02%
2024/02/15570.3310370.1570.90-983,357-2.92% 大賣/
2024/02/0500.00966.7266.70-93,386-0.27%
2024/02/02165.701465.7665.40-133,491-0.37%
戴爾伺服器出貨暢旺 良維可望同步受惠Anue鉅亨－2024/08/30
...詳全文
良維伺服器電源線束出貨旺 今年雲端營收估增8-9成Anue鉅亨－2024/06/18
...詳全文
良維股東會／伺服器占比達四成 亞馬遜與Google帶旺UDN聯合新聞網－2024/06/18
線材廠良維（6290）18日舉行股東會，董事長李淳正表示，受到人工智慧（AI）伺服器帶動資料中心的需求，伺服器占該公司營......詳全文
良維 相關文章