悅城 (6405)-元富-敦南券商分點個股進出

台股 » 個股 » 悅城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

悅城

(6405)

可現股當沖

股價
39.00
漲跌
▲1.70
漲幅
+4.56%
成交量
1,783張
產業
上市光電類股
49人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

悅城 (6405)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/28	2	39.10	0	0.00	38.55	2	8,783	0.02%
2024/11/26	0	0.00	23	43.20	43.10	-23	8,908	-0.26%
2024/11/25	2	44.10	106	43.97	43.85	-104	8,947	-1.16%	大賣/鉅額交易
2024/11/22	126	45.14	0	0.00	43.95	126	8,954	1.41%	大買/鉅額交易
2024/11/21	2	44.00	0	0.00	43.80	2	8,966	0.02%
2024/11/20	0	0.00	133	44.16	43.85	-133	8,947	-1.49%	大賣/鉅額交易
2024/11/19	133	44.64	0	0.00	45.20	133	8,896	1.50%	大買/鉅額交易
2024/11/18	7	44.15	8	44.62	43.00	-1	8,738	-0.01%
2024/11/15	29	48.40	30	46.62	44.50	-1	8,628	-0.01%
2024/11/14	21	48.02	20	47.86	49.40	1	8,347	0.01%
2024/11/12	5	47.27	6	46.00	45.65	-1	8,036	-0.01%
2024/11/11	0	0.00	5	45.73	45.20	-5	7,932	-0.06%
2024/11/08	5	48.80	64	47.25	47.80	-59	7,884	-0.75%
2024/11/07	8	48.21	8	47.50	47.50	0	7,742	0.00%
2024/11/06	18	49.62	12	47.45	47.15	6	7,681	0.08%
2024/11/05	37	46.31	0	0.00	47.85	37	7,357	0.50%
2024/11/04	0	0.00	52	43.86	43.50	-52	7,245	-0.72%
2024/11/01	76	44.57	0	0.00	44.60	76	7,226	1.05%
2024/10/30	16	45.12	17	44.20	43.65	-1	7,187	-0.01%
2024/10/29	21	45.48	21	45.10	45.00	0	7,115	0.00%
2024/10/28	2	47.35	47	45.13	44.60	-45	7,018	-0.64%
2024/10/25	45	48.41	0	0.00	47.50	45	6,934	0.65%
2024/10/24	61	47.56	59	46.77	48.40	2	6,641	0.03%
2024/10/23	24	49.81	54	49.60	49.55	-30	6,452	-0.46%
2024/10/22	3	45.35	1	47.75	48.55	2	5,554	0.04%
2024/10/21	40	43.98	4	43.74	44.15	36	5,128	0.70%
2024/10/18	36	41.32	66	40.81	40.15	-30	4,986	-0.60%
2024/10/17	25	40.58	0	0.00	39.00	25	4,873	0.51%
2024/10/16	17	39.44	26	39.24	39.40	-9	4,842	-0.19%
2024/10/15	5	39.10	1	38.40	38.65	4	4,795	0.08%
2024/10/14	8	38.33	5	39.65	39.00	3	4,754	0.06%
2024/10/11	82	39.58	70	38.84	37.25	12	4,665	0.26%
2024/10/09	191	42.99	193	41.88	40.75	-2	4,586	-0.04%	大買/大賣/
2024/10/08	9	41.84	120	41.81	40.40	-111	4,407	-2.52%	大賣/鉅額交易
2024/10/07	31	41.82	3	41.97	44.20	28	4,274	0.66%
2024/10/04	54	41.78	1	41.00	40.20	53	4,112	1.29%
2024/10/01	37	39.66	0	0.00	40.90	37	4,082	0.91%
2024/09/27	0	0.00	11	43.30	41.00	-11	3,941	-0.28%
2024/09/26	20	41.94	5	42.58	41.20	15	3,765	0.40%
2024/09/25	5	40.24	4	40.88	40.90	1	3,586	0.03%
2024/09/24	22	41.18	1	43.30	40.00	21	3,502	0.60%
2024/09/23	0	0.00	23	40.53	42.60	-23	3,196	-0.72%
2024/09/18	4	35.79	0	0.00	35.15	4	2,887	0.14%
2024/09/16	11	35.79	0	0.00	34.80	11	2,803	0.39%
2024/09/13	1	35.05	1	35.15	35.65	0	2,618	0.00%
2024/09/11	0	0.00	1	33.05	32.60	-1	2,386	-0.04%
2024/09/10	0	0.00	2	34.60	33.10	-2	2,305	-0.09%
2024/09/09	2	37.55	0	0.00	36.30	2	2,182	0.09%
2024/09/06	5	42.01	2	39.40	39.40	3	2,034	0.15%
2024/09/03	0	0.00	3	34.40	34.40	-3	1,005	-0.30%
2024/09/02	0	0.00	1	30.85	31.30	-1	906	-0.11%
2024/08/30	4	29.96	0	0.00	29.95	4	820	0.49%
2024/08/27	0	0.00	1	29.10	28.80	-1	471	-0.21%
2024/08/26	1	26.75	0	0.00	27.60	1	415	0.24%
2024/01/19	0	0.00	1	23.05	23.20	-1	60	-1.66%
2023/12/12	0	0.00	1	23.75	23.85	-1	289	-0.35%
2023/08/11	0	0.00	1	24.80	24.95	-1	263	-0.38%
2023/08/07	0	0.00	1	26.20	26.05	-1	269	-0.37%
2023/06/02	0	0.00	4	22.60	22.80	-4	142	-2.81%
2022/10/20	0	0.00	1	19.05	18.90	-1	38	-2.57%
2022/09/22	1	20.75	0	0.00	20.90	1	47	2.12%
2022/08/19	1	22.50	0	0.00	23.00	1	48	2.08%
2022/08/01	1	20.20	0	0.00	20.40	1	55	1.82%
2022/07/28	0	0.00	3	19.48	19.55	-3	55	-5.43%
2022/07/27	0	0.00	1	19.55	19.50	-1	55	-1.81%
2022/07/22	1	19.35	0	0.00	19.25	1	58	1.71%
2022/07/21	0	0.00	2	19.35	19.30	-2	58	-3.40%
2022/07/13	0	0.00	2	21.30	21.05	-2	57	-3.49%
2022/07/01	5	21.04	0	0.00	21.00	5	56	8.89%
2022/06/24	1	21.50	0	0.00	21.60	1	55	1.79%
2022/06/23	2	21.70	0	0.00	21.60	2	56	3.56%
2022/05/12	1	23.70	1	24.40	23.65	0	69	0.00%
2022/05/03	0	0.00	2	25.50	26.00	-2	91	-2.18%
2022/04/29	0	0.00	1	25.35	25.05	-1	90	-1.11%
2022/04/28	0	0.00	2	25.40	25.25	-2	90	-2.22%
2021/12/14	1	27.50	0	0.00	27.60	1	203	0.49%
2021/12/09	1	28.45	0	0.00	28.55	1	212	0.47%
2021/12/01	1	28.70	0	0.00	28.85	1	225	0.44%
2021/11/25	1	28.70	0	0.00	28.95	1	226	0.44%
2021/11/18	1	28.85	0	0.00	29.10	1	236	0.42%
2021/10/22	1	25.95	0	0.00	26.05	1	336	0.30%
2021/09/08	1	26.45	0	0.00	26.00	1	1,319	0.08%
2021/09/02	1	27.70	0	0.00	27.60	1	1,382	0.07%
2021/09/01	1	28.40	0	0.00	28.55	1	1,383	0.07%
2021/07/30	0	0.00	1	34.40	32.40	-1	1,377	-0.07%
2021/07/29	1	33.65	0	0.00	34.35	1	1,367	0.07%
2021/07/07	2	50.70	0	0.00	46.15	2	1,122	0.18%
2021/06/11	0	0.00	1	31.15	30.80	-1	407	-0.25%
2021/06/03	0	0.00	1	29.80	30.50	-1	367	-0.27%
2021/05/13	0	0.00	1	24.50	24.35	-1	350	-0.28%
2021/05/03	0	0.00	1	28.40	28.40	-1	328	-0.30%
2021/04/28	0	0.00	1	30.40	29.80	-1	329	-0.30%
2021/04/27	0	0.00	1	29.50	29.50	-1	326	-0.31%
2021/04/26	2	30.10	0	0.00	29.95	2	322	0.62%
2021/02/24	0	0.00	2	24.25	23.00	-2	398	-0.50%
2021/02/18	0	0.00	2	23.10	22.40	-2	377	-0.53%
2021/01/12	0	0.00	4	22.48	21.80	-4	320	-1.25%
2020/12/24	0	0.00	1	21.75	21.45	-1	283	-0.35%
2020/12/11	0	0.00	1	24.20	24.50	-1	217	-0.46%
2020/12/08	0	0.00	6	22.57	22.65	-6	152	-3.94%
2020/07/15	0	0.00	14	15.05	15.05	-14	62	-22.50%
2020/07/14	8	15.31	0	0.00	15.40	8	61	12.94%
2020/07/13	2	15.50	2	15.70	15.50	0	60	0.00%
2020/07/10	3	15.17	0	0.00	15.30	3	60	4.98%
2020/07/09	0	0.00	10	15.45	15.45	-10	59	-16.74%
2020/07/07	0	0.00	4	15.55	15.35	-4	57	-6.94%
2020/07/06	0	0.00	14	15.46	15.45	-14	57	-24.31%
2020/07/03	10	15.27	3	15.60	15.50	7	57	12.28%
2020/07/02	1	15.10	0	0.00	15.30	1	56	1.77%
2020/07/01	3	14.95	2	15.23	15.40	1	53	1.88%
2020/06/30	1	14.95	0	0.00	15.00	1	52	1.90%
2020/06/29	2	14.98	0	0.00	14.95	2	52	3.79%
2020/06/18	1	14.15	0	0.00	14.60	1	56	1.76%
2020/06/10	4	14.05	0	0.00	14.05	4	64	6.25%
2020/06/09	1	14.10	0	0.00	14.20	1	67	1.47%
2020/06/08	13	14.59	0	0.00	14.30	13	68	18.97%
2019/08/22	0	0.00	5	14.76	14.65	-5	40	-12.43%
2019/08/20	0	0.00	1	14.95	14.70	-1	38	-2.60%
2019/08/19	0	0.00	15	14.46	14.35	-15	30	-49.29%
2019/08/06	1	13.95	0	0.00	13.95	1	30	3.32%
2019/08/05	4	13.88	0	0.00	13.85	4	30	13.14%
2019/08/02	0	0.00	2	14.45	14.10	-2	30	-6.56%
2019/07/29	0	0.00	3	14.30	14.05	-3	30	-9.85%
2019/07/19	4	13.85	0	0.00	13.75	4	30	12.91%
2019/07/04	0	0.00	10	14.11	13.80	-10	55	-18.14%
2019/07/02	8	13.98	0	0.00	13.85	8	54	14.73%
2019/07/01	1	14.15	0	0.00	14.15	1	59	1.67%
2019/06/28	1	14.15	0	0.00	14.10	1	70	1.41%
2019/06/27	0	0.00	1	14.40	14.35	-1	70	-1.41%
2019/06/26	1	14.20	0	0.00	14.20	1	71	1.39%
2019/06/21	3	14.05	3	14.30	14.30	0	75	0.00%
2019/06/03	1	13.95	0	0.00	13.95	1	80	1.25%
2019/05/13	1	14.00	0	0.00	14.00	1	94	1.05%
2019/04/18	5	16.39	0	0.00	16.45	5	103	4.82%
2019/04/16	10	16.53	0	0.00	16.35	10	100	9.95%
2019/04/02	3	17.40	3	16.25	16.40	0	79	0.00%