矽力*-KY (6415)-元富-敦南券商分點個股進出

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)

可現股當沖

股價
420.0
漲跌
▲4.0
漲幅
+0.96%
成交量
2,596張
產業
上市半導體類股
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽力*-KY (6415)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	1	420.50	0	0.00	420.00	1	3,438	0.03%
2024/11/28	0	0.00	4	426.63	411.50	-4	3,551	-0.11%
2024/11/26	1	438.50	1	437.50	437.50	0	3,561	0.00%
2024/11/25	3	451.67	2	453.75	441.00	1	3,562	0.03%
2024/11/22	1	436.00	2	437.00	436.00	-1	3,547	-0.03%
2024/11/21	1	439.50	1	431.00	431.00	0	3,594	0.00%
2024/11/20	2	445.00	0	0.00	440.00	2	3,649	0.05%
2024/11/19	1	444.00	1	450.50	441.50	0	3,656	0.00%
2024/11/15	2	455.00	3	463.67	465.00	-1	3,674	-0.03%
2024/11/14	2	461.75	2	449.00	449.00	0	3,623	0.00%
2024/11/13	4	475.75	4	467.38	466.50	0	3,594	0.00%
2024/11/12	2	482.50	2	479.25	476.00	0	3,587	0.00%
2024/11/11	1	491.50	3	488.67	488.00	-2	3,615	-0.06%
2024/11/08	2	490.75	1	483.50	483.50	1	3,617	0.03%
2024/11/07	3	496.83	3	498.50	498.50	0	3,622	0.00%
2024/11/06	4	491.50	5	494.20	496.00	-1	3,618	-0.03%
2024/11/05	5	494.40	3	482.50	482.50	2	3,601	0.06%
2024/11/04	1	504.00	2	508.00	507.00	-1	3,618	-0.03%
2024/11/01	2	507.50	0	0.00	502.00	2	3,636	0.05%
2024/10/30	3	514.67	2	513.00	506.00	1	3,641	0.03%
2024/10/29	4	511.00	3	510.33	514.00	1	3,640	0.03%
2024/10/25	1	535.00	4	539.50	536.00	-3	3,657	-0.08%
2024/10/24	5	527.40	4	521.00	518.00	1	3,620	0.03%
2024/10/23	7	539.29	6	532.83	529.00	1	3,661	0.03%
2024/10/22	6	542.33	4	538.25	539.00	2	3,646	0.05%
2024/10/21	4	539.00	6	540.50	545.00	-2	3,683	-0.05%
2024/10/18	0	0.00	4	514.50	508.00	-4	3,666	-0.11%
2024/10/17	6	519.67	5	518.40	515.00	1	3,684	0.03%
2024/10/16	3	514.00	4	518.00	518.00	-1	3,740	-0.03%
2024/10/15	4	513.00	3	511.67	513.00	1	3,785	0.03%
2024/10/14	3	529.67	1	524.00	524.00	2	3,735	0.05%
2024/10/11	0	0.00	1	530.00	530.00	-1	3,724	-0.03%
2024/10/09	5	541.80	4	550.50	550.00	1	3,710	0.03%
2024/10/08	1	533.00	3	553.33	547.00	-2	3,660	-0.05%
2024/10/07	3	541.00	271	531.04	557.00	-268	3,520	-7.61%	大賣/鉅額交易
2024/10/04	3	508.00	2	507.50	507.00	1	3,440	0.03%
2024/10/01	1	469.00	1	480.00	480.00	0	3,316	0.00%
2024/09/30	5	480.20	3	485.50	468.00	2	3,315	0.06%
2024/09/26	21	451.19	1	456.01	458.50	20	3,166	0.63%
2024/09/25	2	441.75	1	439.50	439.50	1	3,140	0.03%
2024/09/23	0	0.00	1	446.50	442.50	-1	3,142	-0.03%
2024/09/20	4	438.63	14	431.43	429.00	-10	3,101	-0.32%
2024/09/19	1	414.50	2	420.50	421.00	-1	3,056	-0.03%
2024/09/18	11	390.05	1	398.00	396.00	10	2,995	0.33%
2024/09/16	50	401.85	0	0.00	394.00	50	2,984	1.68%
2024/09/13	63	413.69	0	0.00	409.50	63	2,948	2.14%
2024/09/12	1	425.00	1	429.50	425.00	0	2,939	0.00%
2024/09/11	14	407.18	1	415.00	415.00	13	2,960	0.44%
2024/09/10	31	411.69	1	412.00	412.00	30	2,987	1.00%
2024/09/09	85	414.79	1	414.00	414.00	84	3,018	2.78%
2024/09/06	1	429.00	1	420.00	420.00	0	3,067	0.00%
2024/09/05	1.4	429.21	0	0.00	426.50	1.4	3,064	0.05%
2024/09/04	10.1	410.01	0	0.00	410.50	10.1	3,071	0.33%
2024/09/03	0.2	442.00	0	0.00	442.50	0.2	3,069	0.01%
2024/09/02	3	445.67	1	456.00	434.50	2	3,057	0.07%
2024/08/30	0.2	466.00	0	0.00	471.50	0.2	2,955	0.01%
2024/08/29	1	462.00	0	0.00	465.50	1	2,907	0.03%
2024/08/28	4.2	488.81	4	477.25	479.00	0.2	2,894	0.01%
2024/08/27	2	479.00	2	481.50	482.00	0	2,909	0.00%
2024/08/26	1	484.99	1	479.50	479.50	0	2,936	0.00%
2024/08/23	11	480.23	11	481.64	496.00	0	2,990	0.00%
2024/08/22	1	458.00	12.1	463.82	472.50	-11.1	2,990	-0.37%
2024/08/20	0	434.00	0	0.00	437.00	0	2,941	0.00%
2024/08/19	1	429.00	2	435.00	434.00	-1	2,999	-0.03%
2024/08/15	1	419.50	1	411.50	411.50	0	2,979	0.00%
2024/08/14	1	429.00	1	432.92	420.00	0	3,003	0.00%
2024/08/13	0	0.00	140	426.70	423.00	-140	3,025	-4.63%	大賣/鉅額交易
2024/08/12	10	423.00	10	409.00	414.00	0	3,087	0.00%
2024/08/07	10	406.00	0	0.00	401.00	10	3,070	0.33%
2024/08/06	10	371.00	20	397.45	392.50	-10	3,065	-0.33%
2024/08/05	140	379.07	0	0.00	375.50	140	3,045	4.60%	大買/鉅額交易
2024/08/02	10	417.00	0	0.00	417.00	10	3,032	0.33%
2024/08/01	2	451.50	2	456.00	456.00	0	3,037	0.00%
2024/07/31	2	450.25	1	447.50	447.50	1	3,068	0.03%
2024/07/30	0	0.00	74	450.53	462.00	-74	3,091	-2.39%
2024/07/29	63	430.27	70	436.50	431.00	-7	3,128	-0.22%
2024/07/26	0	0.00	15	421.50	421.00	-15	3,228	-0.46%
2024/07/23	33	421.23	33	428.64	419.00	0	3,214	0.00%
2024/07/22	10	415.00	0	0.00	417.50	10	3,257	0.31%
2024/07/19	10	451.50	1	444.50	447.00	9	3,301	0.27%
2024/07/18	38.1	463.46	1	459.50	462.50	37.1	3,303	1.12%
2024/07/17	3	488.50	152	494.42	488.00	-149	3,293	-4.52%	大賣/鉅額交易
2024/07/16	2	463.25	4	473.00	474.00	-2	3,246	-0.06%
2024/07/15	1	453.00	1	443.50	443.50	0	3,242	0.00%
2024/07/12	10	443.00	0	0.00	451.00	10	3,256	0.31%
2024/07/11	0.2	449.00	3	448.50	451.50	-2.8	3,269	-0.09%
2024/07/08	20	421.00	0	0.00	425.50	20	3,468	0.58%
2024/07/05	10.1	427.97	0	0.00	429.50	10.1	3,525	0.29%
2024/07/04	36	435.25	0	0.00	429.00	36	3,583	1.00%
2024/07/02	6	439.08	1	440.00	440.00	5	3,593	0.14%
2024/06/27	5	466.50	3.3	474.39	466.50	1.7	3,588	0.05%
2024/06/26	7	491.29	5	501.00	485.50	2	3,571	0.06%
2024/06/25	0	503.00	0	0.00	500.00	0	3,584	0.00%
2024/06/24	1	506.00	0	0.00	507.00	1	3,601	0.03%
2024/06/21	1	510.01	1	517.00	517.00	0	3,606	0.00%
2024/06/20	2	518.50	2	520.00	520.00	0	3,616	0.00%
2024/06/19	2	511.50	2	505.00	505.00	0	3,616	0.00%
2024/06/18	1	519.99	2	510.00	510.00	-1	3,627	-0.03%
2024/06/17	1	541.00	0	0.00	525.00	1	3,606	0.03%
2024/06/14	0	0.00	1	526.00	526.00	-1	3,578	-0.03%
2024/06/13	2	497.75	1	497.50	501.00	1	3,541	0.03%
2024/06/11	1	489.99	61	483.25	482.00	-60	3,564	-1.68%
2024/06/07	1	460.50	2	486.25	491.00	-1	3,598	-0.03%
2024/06/06	0	462.00	1	472.50	457.50	-1	3,566	-0.03%
2024/06/04	41	467.11	0	0.00	461.50	41	3,602	1.14%
2024/06/03	0	0.00	0	482.00	471.00	0	3,644	0.00%
2024/05/31	0	0.00	1	472.00	472.00	-1	3,647	-0.03%
2024/05/30	11	456.95	1	458.50	468.00	10	3,631	0.28%
2024/05/29	80	482.51	0	0.00	470.00	80	3,638	2.20%
2024/05/28	42	508.52	3	500.33	505.00	39	3,584	1.09%
2024/05/27	5	477.70	3	478.00	478.00	2	3,541	0.06%
2024/05/23	1	460.50	3.5	470.36	478.00	-2.5	3,520	-0.07%
2024/05/21	1	422.00	1	419.00	419.00	0	3,468	0.00%
2024/05/20	1	438.00	1	420.00	420.00	0	3,457	0.00%
2024/05/17	1	436.00	1	443.00	443.00	0	3,441	0.00%
2024/05/16	0	0.00	1	445.00	450.00	-1	3,426	-0.03%
2024/05/15	1	401.00	0	0.00	410.00	1	3,351	0.03%
2024/05/10	0	0.00	2	408.00	414.50	-2	3,365	-0.06%
2024/05/09	1	409.50	1	413.00	416.00	0	3,365	0.00%
2024/05/08	1	405.00	2	406.50	407.00	-1	3,393	-0.03%
2024/05/07	1	406.00	1	408.50	410.00	0	3,402	0.00%
2024/05/06	1	418.00	0	0.00	404.00	1	3,387	0.03%
2024/05/03	1	429.50	3	424.00	423.00	-2	3,406	-0.06%
2024/05/02	2	422.75	2.1	427.61	426.00	-0.1	3,358	0.00%
2024/04/30	0	0.00	1	422.00	436.50	-1	3,320	-0.03%
2024/04/29	4	389.25	3	389.33	398.00	1	3,196	0.03%
2024/04/26	1	381.50	4	385.38	388.00	-3	3,173	-0.09%
2024/04/25	5	380.40	1	379.00	379.00	4	3,177	0.13%
2024/04/24	1	377.00	0.1	378.00	378.00	0.9	3,100	0.03%
2024/04/22	0.1	332.00	0	0.00	330.50	0.1	3,116	0.00%
2024/04/19	3	353.33	12	353.33	336.00	-9	3,165	-0.28%
2024/04/18	14	372.57	7	365.71	373.00	7	3,115	0.22%
2024/04/17	3	367.00	1	367.50	368.50	2	3,137	0.06%
2024/04/16	0	0.00	1	374.00	369.50	-1	3,134	-0.03%
2024/04/15	2	392.75	3	395.33	396.50	-1	3,110	-0.03%
2024/04/12	0	0.00	1	387.00	387.00	-1	3,031	-0.03%
2024/04/11	7	357.93	4	368.50	372.50	3	2,929	0.10%
2024/04/10	0	0.00	0.1	355.50	355.50	-0.1	2,861	0.00%
2024/04/09	0	0.00	0	328.00	328.00	0	2,868	0.00%
2024/04/03	2	319.25	2	315.75	319.50	0	2,961	0.00%
2024/04/02	1	323.45	1	331.50	319.00	0	3,055	0.00%
2024/03/27	0.2	338.27	0	0.00	336.50	0.2	3,089	0.01%
2024/03/25	0.3	354.13	0	0.00	350.00	0.3	3,220	0.01%
2024/03/22	0	0.00	0.1	366.18	367.00	-0.1	3,211	0.00%
2024/03/20	0	363.00	0	0.00	361.00	0	3,238	0.00%
2024/03/19	3	365.83	3	365.83	361.50	0	3,258	0.00%
2024/03/18	0.1	367.50	0	0.00	372.50	0.1	3,267	0.00%
2024/03/14	0	0.00	0.1	373.50	371.00	-0.1	3,271	0.00%
2024/03/13	0.1	359.50	0.3	365.00	352.00	-0.2	3,252	-0.01%
2024/03/12	0.3	393.67	0.1	396.54	387.50	0.2	3,224	0.01%
2024/03/11	0	0.00	1	390.00	402.50	-1	3,249	-0.03%
2024/03/07	1	400.33	1	403.00	390.00	0	3,284	0.00%
2024/03/06	2	411.50	3	420.67	412.00	-1	3,262	-0.03%
2024/03/05	2	419.75	2	428.75	418.50	0	3,319	0.00%
2024/03/04	2	421.00	7	408.79	421.00	-5	3,346	-0.15%
2024/03/01	3	402.17	0	0.00	401.50	3	3,354	0.09%
2024/02/29	4	416.13	3	416.83	417.00	1	3,336	0.03%
2024/02/27	4	412.00	6	418.08	411.50	-2	3,348	-0.06%
2024/02/26	5	415.50	0	418.00	415.50	5	3,364	0.15%
2024/02/23	1.1	422.02	1	410.50	410.50	0.1	3,401	0.00%
2024/02/22	1	420.00	2.1	419.55	421.00	-1.1	3,434	-0.03%
2024/02/20	2	400.00	5	405.80	403.50	-3	3,594	-0.08%
2024/02/19	3	407.17	3	410.17	405.50	0	3,715	0.00%
2024/02/16	5	402.80	1	404.00	404.00	4	3,843	0.10%
2024/02/15	0	0.00	0.2	379.00	390.00	-0.2	3,910	-0.01%
2024/02/05	2	390.00	2	386.75	387.00	0	3,962	0.00%
2024/02/02	3	398.00	2	390.00	390.00	1	4,012	0.02%
2024/02/01	1	388.00	2	393.50	393.50	-1	4,027	-0.02%
2024/01/31	2	389.50	2.1	388.69	385.50	-0.1	4,034	0.00%
2024/01/30	3	395.83	1	401.00	401.00	2	3,984	0.05%
2024/01/29	0	0.00	0.3	399.50	396.50	-0.3	4,000	-0.01%
2024/01/26	2.3	410.48	1	402.00	402.00	1.3	4,013	0.03%
2024/01/25	1	405.00	3	400.17	400.50	-2	4,013	-0.05%
2024/01/24	5.1	400.04	0	0.00	400.50	5.1	4,071	0.12%
2024/01/23	1	414.00	1.1	409.95	410.00	-0.1	4,088	0.00%
2024/01/22	0	0.00	6	408.94	413.50	-6	4,125	-0.15%
2024/01/19	4	406.15	3	404.17	406.00	1	4,138	0.02%
2024/01/18	1	410.00	2.1	408.10	406.50	-1.1	4,116	-0.03%
2024/01/17	3	417.00	3.9	406.08	405.00	-0.9	4,138	-0.02%
2024/01/16	1	413.00	2.3	412.90	413.00	-1.3	4,127	-0.03%
2024/01/15	4.2	422.80	5	425.00	418.50	-0.8	4,119	-0.02%
2024/01/12	1	446.00	1	444.00	444.00	0	4,069	0.00%
2024/01/11	2	451.26	1	454.49	445.50	1	4,080	0.02%
2024/01/10	0	448.00	1	430.63	451.50	-1	4,051	-0.03%
2024/01/09	1	437.50	1	431.50	431.50	0	4,074	0.00%
2024/01/08	1	448.00	0	0.00	441.00	1	4,130	0.02%
2024/01/05	3	440.50	1	440.00	438.50	2	4,227	0.05%
2024/01/04	1.1	443.33	1	444.50	437.50	0.1	4,219	0.00%
2024/01/03	0.3	445.50	0	0.00	440.00	0.3	4,204	0.01%
2024/01/02	2.3	470.76	0	0.00	467.50	2.3	4,115	0.06%
2023/12/29	1	501.00	0	498.50	500.00	1	4,074	0.02%
2023/12/28	12	476.50	12	482.31	490.00	0	3,993	0.00%
2023/12/27	0	0.00	0	456.00	452.50	0	3,889	0.00%
2023/12/26	1	435.50	2	441.00	437.00	-1	3,819	-0.03%
2023/12/25	1	438.50	1	432.00	432.00	0	3,795	0.00%
2023/12/22	2	439.93	1	434.00	434.00	1	3,805	0.03%
2023/12/21	1	434.50	1	443.00	443.00	0	3,773	0.00%
2023/12/20	1	425.00	1	431.58	431.50	0	3,710	0.00%
2023/12/19	0	0.00	0	405.50	403.50	0	3,635	0.00%
2023/12/15	0	0.00	0	414.50	412.50	0	3,642	0.00%
2023/12/14	0	0.00	5	397.40	404.00	-5	3,631	-0.14%
2023/12/13	6	400.58	1	394.50	390.50	5	3,627	0.14%
2023/12/12	8	400.38	8	400.69	399.50	0	3,641	0.00%
2023/12/11	0	402.00	0	0.00	400.00	0	3,665	0.00%
2023/12/08	0	0.00	0	414.00	410.50	0	3,784	0.00%
2023/12/07	2	409.25	2	394.50	394.50	0	3,840	0.00%
2023/12/06	0	406.00	0	0.00	405.00	0	3,815	0.00%
2023/12/05	4	421.50	4	420.75	419.00	0	3,794	0.00%
2023/12/04	2	421.50	2	423.00	417.50	0	3,779	0.00%
2023/12/01	6	420.42	11	420.32	419.00	-5	3,767	-0.13%
2023/11/30	31	435.75	36	424.94	425.00	-5	3,763	-0.13%
2023/11/29	23	424.78	14	430.47	427.50	9	3,717	0.24%
2023/11/28	8	401.25	9	404.61	410.00	-1	3,734	-0.03%
2023/11/27	2	408.50	18	402.78	395.50	-16	3,764	-0.43%
2023/11/24	18	412.94	2	412.00	412.00	16	3,816	0.42%
2023/11/22	3	418.61	2	410.00	410.00	1	3,929	0.03%
2023/11/21	7	415.14	18	416.53	422.00	-11	3,917	-0.28%
2023/11/20	2	416.50	2	412.98	413.00	0	3,918	0.00%
2023/11/17	28	405.95	18	407.04	418.50	10	3,974	0.25%
2023/11/16	14	376.79	15	382.19	384.00	-1	3,878	-0.03%
2023/11/15	19	365.77	17	375.48	382.00	2	3,782	0.05%
2023/11/14	1	364.00	1	354.50	354.50	0	3,640	0.00%
2023/11/13	2	350.75	2	355.47	354.00	0	3,542	0.00%
2023/11/10	1	336.00	2	334.50	334.00	-1	3,441	-0.03%
2023/11/09	2	317.25	1	328.00	328.00	1	3,393	0.03%
2023/11/08	1	315.50	1	320.00	320.00	0	3,364	0.00%
2023/11/07	0	0.00	1	316.00	316.00	-1	3,341	-0.03%
2023/11/06	1	320.00	0	0.00	319.50	1	3,352	0.03%
2023/11/03	1	317.50	1	317.00	317.00	0	3,325	0.00%
2023/11/02	0	0.00	1	314.00	315.50	-1	3,303	-0.03%
2023/11/01	0	0.00	0	301.03	300.00	0	3,239	0.00%
2023/10/31	0	287.00	1	289.50	286.50	-1	3,218	-0.03%
2023/10/30	1	282.00	0	294.50	293.00	1	3,198	0.03%
2023/10/27	0	270.00	0	0.00	271.50	0	3,205	0.00%
2023/10/20	0	0.00	1	295.00	293.00	-1	3,116	-0.03%
2023/10/19	1	311.79	0	0.00	304.00	1	3,104	0.03%
2023/10/17	0	0.00	1	314.08	314.00	-1	3,124	-0.03%
2023/10/13	3	320.82	1	325.06	321.00	2	3,023	0.07%
2023/10/12	1	297.00	2	296.50	297.00	-1	2,929	-0.03%
2023/10/04	2	297.47	1	295.50	295.50	1	3,139	0.03%
2023/10/03	0	0.00	2	309.75	306.00	-2	3,127	-0.06%
2023/10/02	1	310.50	0	0.00	310.00	1	3,141	0.03%
2023/09/28	0	306.00	0	0.00	304.50	0	3,162	0.00%
2023/09/27	1	309.50	0	319.00	306.00	1	3,193	0.03%
2023/09/26	1	319.00	1	312.50	312.50	0	3,190	0.00%
2023/09/25	1	324.00	1	323.00	323.00	0	3,227	0.00%
2023/09/22	0	0.00	0	314.00	313.00	0	3,245	0.00%
2023/09/21	0	312.39	0	0.00	310.50	0	3,267	0.00%
2023/09/19	1	331.00	1	323.00	323.00	0	3,269	0.00%
2023/09/18	1	332.00	2	330.00	330.00	-1	3,288	-0.03%
2023/09/15	1	329.50	1	329.00	329.00	0	3,308	0.00%
2023/09/13	1	333.00	1	329.00	329.50	0	3,397	0.00%
2023/09/12	1	327.00	0	327.00	327.00	1	3,360	0.03%
2023/09/07	8	314.38	8	310.38	310.00	0	3,354	0.00%
2023/09/06	0	0.00	4	306.25	307.50	-4	3,340	-0.12%
2023/09/05	6	300.83	10	305.80	305.00	-4	3,366	-0.12%
2023/09/04	10	305.00	2	304.00	304.00	8	3,363	0.24%
2023/09/01	2	297.00	2.1	306.69	305.50	-0.1	3,337	0.00%
2023/08/31	0	290.50	0	0.00	287.00	0	3,267	0.00%
2023/08/30	0	0.00	11.1	285.00	285.00	-11.1	3,199	-0.35%
2023/08/28	2	270.52	2	272.53	262.50	0	3,082	0.00%
2023/08/23	11	254.00	0	0.00	259.50	11	2,944	0.37%
2023/08/22	1	272.03	1	276.00	268.50	0	2,845	0.00%
2023/08/16	0	0.00	0	298.50	296.50	0	2,906	0.00%
2023/08/15	2	291.00	2	287.50	288.50	0	2,990	0.00%
2023/08/14	3	299.00	0	0.00	295.00	3	3,061	0.10%
2023/08/11	0	0.00	3	302.00	303.00	-3	3,093	-0.10%
2023/08/10	0	0.00	1	287.50	294.00	-1	3,143	-0.03%
2023/08/08	1	305.50	0	0.00	305.00	1	3,201	0.03%
2023/08/07	0	310.50	1	308.50	310.00	-1	3,207	-0.03%
2023/08/04	1	305.50	1	304.00	305.50	0	3,226	0.00%
2023/08/02	3	326.48	0	330.00	316.00	3	3,192	0.09%
2023/08/01	6	339.67	6	340.83	336.50	0	3,163	0.00%
2023/07/31	1	324.50	4	330.76	330.00	-3	3,119	-0.10%
2023/07/28	1	315.50	0	0.00	321.00	1	3,085	0.03%
2023/07/27	2	317.75	3	319.50	320.00	-1	3,070	-0.03%
2023/07/26	2	319.25	3	318.00	314.50	-1	3,073	-0.03%
2023/07/25	5	328.10	4	325.50	324.50	1	3,059	0.03%
2023/07/24	2	325.00	2	327.00	327.00	0	3,074	0.00%
2023/07/21	1	326.00	2	330.00	325.00	-1	3,079	-0.03%
2023/07/20	2	341.50	2	348.00	348.00	0	3,059	0.00%
2023/07/19	2	346.00	1	340.50	340.50	1	3,033	0.03%
2023/07/18	2	351.50	2	342.00	342.00	0	3,032	0.00%
2023/07/17	0	0.00	1	343.00	343.00	-1	3,024	-0.03%
2023/07/13	3	315.67	3	322.33	317.00	0	2,982	0.00%
2023/07/12	3	336.86	3	333.67	334.00	0	2,927	0.00%
2023/07/07	0	370.50	0	0.00	367.50	0	2,836	0.00%
2023/07/06	1	378.00	1	380.00	380.00	0	2,818	0.00%
2023/07/05	1	386.00	1	380.00	380.00	0	2,808	0.00%
2023/07/04	1	370.50	1	370.00	370.00	0	2,773	0.00%
2023/07/03	0	0.00	0	388.00	375.00	0	2,777	0.00%
2023/06/29	1	380.43	21	380.14	378.50	-20	2,713	-0.74%
2023/06/28	1	369.50	1	367.00	367.00	0	2,697	0.00%
2023/06/27	22	361.25	2	359.00	359.00	20	2,718	0.74%
2023/06/26	0	0.00	1	364.50	364.00	-1	2,709	-0.04%
2023/06/21	0	0.00	11	390.64	377.00	-11	2,670	-0.41%
2023/06/20	11	374.55	0	0.00	381.50	11	2,630	0.42%
2023/06/19	2	378.00	7	385.36	389.50	-5	2,535	-0.20%
2023/06/16	6	355.67	2	354.56	354.50	4	2,490	0.16%
2023/06/15	1	352.00	1	359.00	357.00	0	2,404	0.00%
2023/06/14	0	352.50	0	0.00	350.00	0	2,390	0.00%
2023/06/13	5	353.50	5	352.03	359.00	0	2,385	0.00%
2023/06/09	3	366.33	1	366.50	360.00	2	2,410	0.08%
2023/06/07	1	382.00	1	383.00	383.00	0	2,433	0.00%
2023/06/06	4	381.50	4	383.00	382.50	0	2,436	0.00%
2023/06/05	4	386.87	3	387.50	386.50	1	2,434	0.04%
2023/06/02	1	403.00	1	394.04	394.00	0	2,423	0.00%
2023/06/01	2	401.50	2	398.00	398.00	0	2,426	0.00%
2023/05/31	2	400.25	3	399.50	400.50	-1	2,444	-0.04%
2023/05/30	0	0.00	1	397.00	397.00	-1	2,446	-0.04%
2023/05/29	1	395.50	0	397.00	394.50	1	2,483	0.04%
2023/05/26	0	383.00	0	0.00	382.00	0	2,465	0.00%
2023/05/25	0	380.50	0	0.00	375.00	0	2,448	0.00%
2023/05/24	0	0.00	0	394.00	392.00	0	2,419	0.00%
2023/05/19	0	376.50	0	0.00	374.50	0	2,362	0.00%
2023/05/18	21	388.57	20	391.03	388.00	1	2,292	0.04%
2023/05/17	0	0.00	0	403.63	402.00	0	2,235	0.00%
2023/05/16	0	0.00	0.1	391.90	388.00	-0.1	2,226	0.00%
2023/05/15	1	393.04	1	403.98	390.50	0	2,222	0.00%
2023/05/12	0	434.00	0	0.00	433.50	0	2,202	0.00%
2023/05/11	0	448.00	0	0.00	440.50	0	2,237	0.00%
2023/05/10	0	463.00	1	455.50	451.00	-1	2,258	-0.04%
2023/05/09	0	0.00	1	475.00	476.00	-1	2,263	-0.04%
2023/05/08	0	0.00	1	478.00	478.00	-1	2,279	-0.04%
2023/05/04	0	0.00	0	480.00	471.00	0	2,328	0.00%
2023/05/03	1	477.00	2	477.00	477.00	-1	2,374	-0.04%
2023/05/02	2	487.00	0	0.00	476.50	2	2,502	0.08%
2023/04/28	1	479.00	1	470.00	480.50	0	2,508	0.00%
2023/04/27	3	467.17	2	468.00	460.00	1	2,511	0.04%
2023/04/26	0	0.00	0	466.50	451.50	0	2,512	0.00%
2023/04/25	1	453.35	1	469.68	453.00	0	2,510	0.00%
2023/04/24	0	0.00	2	480.25	479.00	-2	2,509	-0.08%
2023/04/21	0	479.00	0	0.00	479.00	0	2,543	0.00%
2023/04/20	1	519.82	1	501.00	501.00	0	2,567	0.00%
2023/04/19	3	510.00	4	507.02	512.00	-1	2,575	-0.04%
2023/04/18	5	521.00	4	507.25	503.00	1	2,573	0.04%
2023/04/17	12	521.58	16	516.94	514.00	-4	2,551	-0.16%
2023/04/14	1	494.50	1	498.00	498.00	0	2,507	0.00%
2023/04/13	1	494.50	1	485.00	485.00	0	2,497	0.00%
2023/04/12	2	498.00	2	496.00	496.00	0	2,499	0.00%
2023/03/31	0	0.00	1	479.50	479.50	-1	2,481	-0.04%
2023/03/30	1	484.50	1	484.50	484.50	0	2,486	0.00%
2023/03/29	3	482.17	1	475.10	470.00	2	2,493	0.08%
2023/03/28	2	483.81	10	476.50	476.50	-8	2,497	-0.32%
2023/03/27	11.1	515.92	8	502.38	502.00	3.1	2,472	0.12%
2023/03/24	2	512.50	1	512.00	512.00	1	2,495	0.04%
2023/03/23	1	508.00	2	512.00	512.00	-1	2,512	-0.04%
2023/03/22	1	511.00	1	508.07	508.00	0	2,557	0.00%
2023/03/21	1	512.00	2	503.00	503.00	-1	2,576	-0.04%
2023/03/20	4	515.25	4	512.25	513.00	0	2,583	0.00%
2023/03/17	3	502.00	2	503.51	499.00	1	2,598	0.04%
2023/03/16	2	503.97	1	507.99	500.00	1	2,612	0.04%
2023/03/15	2	497.00	1	503.23	503.00	1	2,620	0.04%
2023/03/14	2	480.00	2	492.49	482.00	0	2,607	0.00%
2023/03/13	0	512.00	2	511.00	510.00	-2	2,643	-0.07%
2023/03/10	0	0.00	2	573.00	566.00	-2	2,639	-0.08%
2023/03/09	4	597.00	4	591.49	592.00	0	2,655	0.00%
2023/03/08	1	584.94	2	586.00	586.00	-1	2,675	-0.04%
2023/03/06	2	601.44	2	604.50	588.00	0	2,648	0.00%
2023/03/03	10	615.10	6	607.17	596.00	4	2,629	0.15%
2023/03/02	4	600.00	4	603.25	604.00	0	2,623	0.00%
2023/03/01	4	595.00	1	584.21	600.00	3	2,608	0.11%
2023/02/24	0	0.00	2	590.00	582.00	-2	2,557	-0.08%
2023/02/23	2	586.02	1	584.00	584.00	1	2,547	0.04%
2023/02/22	2	587.00	3	580.48	580.00	-1	2,543	-0.04%
2023/02/21	2	591.06	1	597.00	597.00	1	2,540	0.04%
2023/02/20	3	582.67	0	0.00	588.00	3	2,580	0.12%
2023/02/16	0	0.00	1	587.00	587.00	-1	2,627	-0.04%
2023/02/15	2	596.00	1	588.00	588.00	1	2,648	0.04%
2023/02/13	8	607.00	5	607.20	606.00	3	2,627	0.11%
2023/02/10	6	645.30	3	631.00	631.00	3	2,592	0.12%
2023/02/09	1	647.00	1	652.35	650.00	0	2,592	0.00%
2023/02/08	0	0.00	0	654.00	654.00	0	2,535	0.00%
2023/02/03	0	594.00	0	0.00	593.00	0	2,484	0.00%
2023/02/02	0	591.00	0	0.00	594.00	0	2,480	0.00%
2023/02/01	0.1	582.50	0	0.00	588.00	0.1	2,476	0.00%
2023/01/31	3	591.00	7	584.73	601.00	-4	2,479	-0.16%
2023/01/30	4	578.00	0.1	578.00	578.00	3.9	2,387	0.16%
2023/01/13	0	0.00	0	511.71	507.00	0	2,421	0.00%
2023/01/11	1	526.00	1	529.00	520.00	0	2,428	0.00%
2023/01/10	0	514.00	0	518.00	519.00	0	2,413	0.00%
2023/01/09	0	0.00	0	532.00	532.00	0	2,389	0.00%
2023/01/06	0	0.00	0	481.50	484.00	0	2,396	0.00%
2023/01/03	0	0.00	0	455.00	453.50	0	2,441	0.00%
2022/12/30	0	0.00	0	440.00	436.50	0	2,436	0.00%
2022/12/29	0	0.00	0	436.00	432.50	0	2,440	0.00%
2022/12/28	0	434.00	0	0.00	434.50	0	2,471	0.00%
2022/12/23	0	0.00	0	450.00	445.00	0	2,512	0.00%
2022/12/22	0	0.00	1	440.50	439.00	-1	2,510	-0.04%
2022/12/20	1	453.58	0	0.00	453.50	1	2,523	0.04%
2022/12/16	0	485.00	1	498.00	503.00	-1	2,565	-0.04%
2022/12/15	1	516.00	1	524.00	520.00	0	2,541	0.00%
2022/12/14	0	516.00	0	532.00	532.00	0	2,537	0.00%
2022/12/13	0	0.00	0	509.00	492.00	0	2,503	0.00%
2022/12/12	1	482.50	0	0.00	486.00	1	2,495	0.04%
2022/12/09	0	0.00	4	481.74	477.00	-4	2,548	-0.16%
2022/12/07	4	484.55	0	0.00	483.50	4	2,503	0.16%
2022/12/06	0.1	523.00	0	532.00	513.00	0.1	2,491	0.00%
2022/12/05	0	0.00	0	572.00	569.00	0	2,483	0.00%
2022/12/02	0	0.00	0	544.00	544.00	0	2,419	0.00%
2022/12/01	0	0.00	0	495.00	495.00	0	2,392	0.00%
2022/11/28	0	479.50	0	0.00	478.50	0	2,365	0.00%
2022/11/25	0	0.00	0	487.00	485.50	0	2,403	0.00%
2022/11/23	0	465.00	0	0.00	465.00	0	2,417	0.00%
2022/11/22	0	480.00	0	0.00	482.00	0	2,440	0.00%
2022/11/21	0	490.00	0	0.00	485.50	0	2,472	0.00%
2022/11/17	0	0.00	0.1	505.07	504.00	-0.1	2,520	-0.01%
2022/11/16	0	0.00	0	500.00	497.00	0	2,524	0.00%
2022/11/14	0	466.00	0	461.50	468.00	0	2,519	0.00%
2022/11/11	0	442.50	0	0.00	442.50	0	2,483	0.00%
2022/11/09	0	0.00	0	427.00	428.00	0	2,507	0.00%
2022/11/01	0	0.00	0	392.00	392.50	0	2,544	0.00%
2022/10/24	0	402.00	0	413.50	403.50	0	2,554	0.00%
2022/10/21	0	390.50	0	402.50	390.50	0	2,561	0.00%
2022/10/20	0	385.00	0	0.00	387.00	0	2,544	0.00%
2022/10/18	0	0.00	0	422.50	422.00	0	2,569	0.00%
2022/10/17	0	396.00	0	399.50	402.00	0	2,600	0.00%
2022/10/05	1	451.00	1	454.00	450.50	0	2,913	0.00%
2022/10/04	1	443.50	1	442.50	442.50	0	2,878	0.00%
2022/10/03	1	425.50	1	421.00	424.50	0	2,857	0.00%
2022/09/23	0	450.50	0	0.00	450.00	0	2,686	0.00%
2022/09/22	0	486.00	0	0.00	499.50	0	2,634	0.00%
2022/09/14	0	507.00	0	0.00	516.00	0	2,467	0.00%
2022/09/13	0	0.00	0	526.00	524.00	0	2,450	0.00%
2022/09/12	0	0.00	0	505.00	508.00	0	2,418	0.00%
2022/09/08	0	0.00	0	481.00	477.00	0	2,379	0.00%
2022/09/02	0.1	504.20	0	0.00	499.00	0.1	2,258	0.00%
2022/08/31	0	0.00	0	546.00	533.00	0	2,192	0.00%
2022/08/30	0	531.00	0	0.00	530.00	0	2,179	0.00%
2022/08/29	0	540.00	0	0.00	540.00	0	2,158	0.00%
2022/08/26	0	567.00	0	0.00	565.00	0	2,120	0.00%
2022/08/25	1	570.00	1	567.17	579.00	0	2,075	0.00%
2022/08/24	2	585.34	2	571.00	562.00	0	2,028	0.00%
2022/08/23	1	582.95	1	575.00	581.00	0	2,007	0.00%
2022/08/22	0	603.00	0	0.00	592.00	0	1,974	0.00%
2022/08/18	0	635.00	0	628.00	638.00	0	1,863	0.00%
2022/08/17	0	646.00	0	0.00	641.00	0	1,845	0.00%
2022/08/16	0	0.00	0	633.00	637.00	0	1,818	0.00%
2022/08/15	0	0.00	0	607.00	608.00	0	1,773	0.00%
2022/08/11	0	0.00	0	585.00	588.00	0	1,731	0.00%
2022/08/09	0	0.00	0	567.33	574.00	0	1,681	0.00%
2022/08/08	1	566.00	1	569.97	576.00	0	1,670	0.00%
2022/08/05	1	546.00	1	550.94	550.00	0	1,633	0.00%
2022/08/04	0	0.00	0	533.00	527.00	0	1,591	0.00%
2022/08/02	0	523.00	0	0.00	524.00	0	1,530	0.00%
2022/08/01	1	549.94	1	539.18	542.00	0	1,479	0.00%
2022/07/28	2	588.00	2	570.00	564.00	0	1,412	0.00%
2022/07/26	2	575.78	2	571.50	562.00	0	1,354	0.00%
2022/07/25	2	577.46	2	581.50	578.00	0	1,324	0.00%
2022/07/22	1	613.00	1	614.00	615.00	0	1,272	0.00%
2022/07/21	2	610.00	2	625.03	623.00	0	1,217	0.00%
2022/07/20	1	579.00	1	603.98	595.00	0	1,125	0.00%
2022/07/15	1	538.00	1	551.29	574.00	0	928	0.00%
2022/07/04	0	0.00	0	2380.00	2405.00	0	735	0.00%
2022/07/01	0	0.00	0	2280.00	2250.00	0	741	0.00%
2022/06/29	0	2555.00	0	0.00	2515.00	0	738	0.00%
2022/06/28	0	0.00	0	2650.00	2670.00	0	738	0.00%
2022/06/23	0	0.00	0	2450.00	2450.00	0	715	0.00%
2022/06/21	0	0.00	0	2420.00	2410.00	0	702	0.00%
2022/06/20	0	0.00	0	2335.00	2315.00	0	697	0.00%
2022/06/17	0	0.00	0	2290.00	2260.00	0	690	0.00%
2022/06/16	0	2475.00	0	0.00	2400.00	0	679	0.00%
2022/06/15	0	2510.00	0	0.00	2490.00	0	700	0.00%
2022/06/14	0	0.00	0	2645.00	2590.00	0	695	0.00%
2022/06/13	0	2620.00	0	0.00	2605.00	0	722	0.00%
2022/06/08	0	2895.00	0	2940.00	2840.00	0	746	0.00%
2022/06/07	0	2855.00	0	0.00	2835.00	0	748	0.00%
2022/06/06	0	2786.36	0	0.00	2870.00	0	750	0.00%
2022/06/01	0	2945.14	0	0.00	2935.00	0	747	0.00%
2022/05/31	0	2950.00	0	2980.00	3040.00	0	742	0.00%
2022/05/30	0	0.00	0	2860.00	2870.00	0	729	0.00%
2022/05/27	0	0.00	0	2765.00	2775.00	0	719	0.00%
2022/05/26	0	2535.00	0	0.00	2545.00	0	719	0.00%
2022/05/24	0	2615.00	0	0.00	2600.00	0	706	0.00%
2022/05/19	0	2860.00	0	0.00	2870.00	0	693	0.00%
2022/05/18	0	0.00	0	2910.00	2925.00	0	687	0.00%
2022/05/17	0	0.00	0	2805.00	2815.00	0	674	0.00%
2022/05/16	0	0.00	0	2720.00	2720.00	0	657	0.00%
2022/05/13	0	2460.00	0	2480.00	2475.00	0	657	0.00%
2022/05/06	0	2515.00	0	0.00	2515.00	0	635	0.00%
2022/05/04	0	2720.00	0	0.00	2680.00	0	633	0.00%
2022/05/03	0	0.00	0	2800.00	2830.00	0	635	0.00%
2022/04/29	0	0.00	0	2720.00	2715.00	0	630	0.00%
2022/04/27	0	0.00	0	2425.00	2560.00	0	632	0.00%
2022/04/26	0	2553.33	0	0.00	2560.00	0	624	0.00%
2022/04/25	0	0.00	0	2787.50	2795.00	0	615	0.00%
2022/04/22	0	2745.00	0	0.00	2765.00	0	612	0.00%
2022/04/20	0	0.00	0	2840.71	2850.00	0	617	0.00%
2022/04/18	0	0.00	0	2801.47	2810.00	0	622	0.00%
2022/04/15	0	2695.00	0	0.00	2665.00	0	622	0.00%
2022/04/14	0	0.00	0	2920.00	2910.00	0	622	0.00%
2022/04/13	0	0.00	0	2815.00	2780.00	0	620	0.00%
2022/04/08	0	2865.00	0	0.00	2835.00	0	599	0.00%
2022/04/07	0	3050.00	0	3120.00	3050.00	0	580	0.00%
2022/03/31	0	0.00	0	3530.00	3430.00	0	561	0.00%
2022/03/25	0	3245.00	0	0.00	3250.00	0	551	0.00%
2022/03/23	0	3475.00	0	3467.50	3470.00	0	548	0.00%
2022/03/22	0	3420.00	0	0.00	3410.00	0	548	0.00%
2022/03/18	0	0.00	0	3280.00	3300.00	0	543	0.00%
2022/03/17	0	0.00	0	3160.00	3160.00	0	516	0.00%
2022/03/16	0	0.00	0	2842.17	2875.00	0	512	-0.01%
2022/03/15	0.1	2770.00	0	0.00	2770.00	0.1	476	0.02%
2022/03/14	0.1	3084.62	0	3105.56	3075.00	0.1	467	0.02%
2022/03/11	0	3430.00	0	0.00	3415.00	0	464	0.00%
2022/03/10	0	0.00	0	3580.00	3565.00	0	456	0.00%
2022/03/09	0	3245.00	0	3355.00	3255.00	0	452	0.00%
2022/03/08	0	3350.00	0	3345.00	3255.00	0	443	0.00%
2022/03/07	0	3500.00	0	3486.67	3430.00	0	435	0.00%
2022/03/04	0	3740.00	0	0.00	3700.00	0	435	0.00%
2022/03/03	0	0.00	0	3921.67	3900.00	0	434	-0.01%
2022/03/01	0	3765.00	0	3880.00	3855.00	0	434	0.00%
2022/02/23	0	3655.00	0	0.00	3640.00	0	435	0.00%
2022/02/22	0	3560.00	0	0.00	3600.00	0	433	0.00%
2022/02/18	0	3730.00	0	0.00	3775.00	0	433	0.00%
2022/02/17	0	3780.00	0	0.00	3780.00	0	436	0.00%
2022/02/14	1	3804.54	1	3775.00	3825.00	0	432	0.00%
2022/02/11	0	3915.46	0	0.00	3895.00	0	427	0.01%
2022/02/10	0	0.00	0	4068.00	4080.00	0	423	0.00%
2022/02/09	0	3900.00	0	3929.17	3910.00	0	417	-0.01%
2022/02/07	0	3850.00	0	0.00	3795.00	0	407	0.00%
2022/01/26	0	3595.00	5	3632.20	3630.00	-5	389	-1.29%
2022/01/25	5	3600.00	0	0.00	3565.00	5	383	1.31%
2022/01/24	0	3580.00	0	0.00	3715.00	0	376	0.00%
2022/01/21	0	3675.00	0	0.00	3650.00	0	372	0.00%
2022/01/19	0	3840.28	0	0.00	3820.00	0	358	0.01%
2022/01/14	0	3720.00	0	3710.00	3850.00	0	347	0.00%
2022/01/11	0	4010.00	0	4005.00	3980.00	0	322	0.00%
2022/01/10	0	4180.00	0	4240.00	4220.00	0	311	0.00%
2022/01/07	0	4400.00	0	0.00	4380.00	0	307	0.01%
2022/01/06	0.1	4452.25	0	0.00	4430.00	0.1	304	0.02%
2022/01/05	0	0.00	0	4915.00	4920.00	0	299	-0.01%
2022/01/04	0.1	4864.15	0	0.00	4800.00	0.1	298	0.04%
2021/12/30	0	0.00	0	5125.00	5025.00	0	299	-0.01%
2021/12/28	0	5030.00	0	0.00	5050.00	0	306	0.01%
2021/12/27	0	0.00	0	4972.50	5030.00	0	308	-0.01%
2021/12/23	0	4780.00	0	0.00	4800.00	0	311	0.01%
2021/12/22	0	0.00	0	4830.00	4865.00	0	313	0.00%
2021/12/21	0	4750.00	0.1	4768.94	4790.00	-0.1	316	-0.02%
2021/12/20	0	4585.00	0	0.00	4630.00	0	314	0.01%
2021/12/16	0	0.00	0	4522.50	4550.00	0	307	-0.01%
2021/12/14	0	4276.74	0	0.00	4265.00	0	306	0.02%
2021/12/09	0	0.00	0.1	4468.00	4490.00	-0.1	307	-0.02%
2021/12/08	0	0.00	0	4355.00	4385.00	0	307	-0.01%
2021/12/07	0	4220.71	0	0.00	4205.00	0	299	0.01%
2021/12/06	0	4360.00	0	0.00	4420.00	0	292	0.01%
2021/12/03	0	4590.63	0	0.00	4545.00	0	292	0.01%
2021/12/02	0	0.00	0	4820.00	4835.00	0	289	0.00%
2021/12/01	0	4640.00	0	0.00	4655.00	0	286	0.00%
2021/11/30	0	4650.00	0	4708.04	4690.00	0	289	-0.01%
2021/11/29	0	0.00	0	4610.00	4470.00	0	288	-0.01%
2021/11/26	0	4448.57	0	4445.00	4445.00	0	290	0.00%
2021/11/25	0	0.00	0	4510.00	4495.00	0	291	-0.01%
2021/11/24	0	4590.00	0	0.00	4550.00	0	290	0.00%
2021/11/23	0.1	4716.58	0	0.00	4705.00	0.1	286	0.03%
2021/11/17	0	5300.00	0	0.00	5350.00	0	280	0.01%
2021/11/11	0	4865.00	0	0.00	4885.00	0	281	0.00%
2021/11/04	0	0.00	0	4875.00	4785.00	0	280	0.00%
2021/11/02	0	0.00	0	4665.00	4650.00	0	278	0.00%
2021/10/28	0	0.00	0	4535.00	4515.00	0	277	0.00%
2021/10/26	0	0.00	0	4410.00	4445.00	0	275	-0.01%
2021/10/25	0	0.00	0	4285.00	4295.00	0	275	-0.01%
2021/10/22	0	0.00	0	4233.57	4280.00	0	278	-0.01%
2021/10/20	0	4100.00	0	0.00	4100.00	0	279	0.01%
2021/10/19	0	0.00	0	4150.00	4125.00	0	278	-0.01%
2021/10/18	1	4068.63	1	4065.00	4000.00	0	279	0.01%
2021/10/15	0	0.00	0.1	4115.00	4085.00	-0.1	280	-0.02%
2021/10/13	0	3940.00	0	0.00	3875.00	0	278	0.00%
2021/10/12	0	3920.50	0	0.00	3880.00	0	278	0.01%
2021/10/08	0	0.00	0	4040.00	4040.00	0	278	0.00%
2021/10/07	0	0.00	0	4055.00	4030.00	0	278	0.00%
2021/10/06	0	3900.00	0	0.00	3835.00	0	275	0.00%
2021/10/05	0	3910.00	0	0.00	3950.00	0	279	0.00%
2021/10/04	0	3845.00	0	0.00	3880.00	0	277	0.00%
2021/10/01	0.1	3976.54	0	0.00	3950.00	0.1	279	0.02%
2021/09/30	0	4068.08	0	0.00	4105.00	0	278	0.00%
2021/09/29	0.1	4205.83	0	0.00	4145.00	0.1	274	0.02%
2021/09/28	0	0.00	0	4552.76	4455.00	0	271	-0.01%
2021/09/27	0	0.00	0	4445.00	4445.00	0	267	0.00%
2021/09/24	0	0.00	0	4430.00	4415.00	0	268	-0.01%
2021/09/23	0	0.00	0	4365.00	4260.00	0	269	-0.01%
2021/09/22	0	4170.44	0.1	4278.00	4175.00	0	272	-0.01%
2021/09/17	0	4105.00	0	4190.00	4130.00	0	272	0.01%
2021/09/16	0.1	4114.00	0	0.00	4075.00	0.1	269	0.02%
2021/09/14	0	0.00	0	4303.50	4375.00	0	270	-0.01%
2021/09/13	0.1	4135.00	0	4300.00	4135.00	0	267	0.01%
2021/09/10	0	4120.00	0	0.00	4085.00	0	265	0.00%
2021/09/09	0	3981.96	0	0.00	4035.00	0	268	0.01%
2021/09/08	0	0.00	0	4215.00	4095.00	0	268	-0.01%
2021/09/07	0	4010.00	0	0.00	4025.00	0	266	0.00%
2021/09/03	0	4086.67	0	0.00	4120.00	0	267	0.01%
2021/09/02	0	4200.00	0	0.00	4260.00	0	265	0.01%
2021/09/01	1	4200.00	1.1	4254.12	4285.00	-0.1	262	-0.02%
2021/08/31	0	0.00	0	3998.75	3980.00	0	264	-0.02%
2021/08/30	0	0.00	0.1	3905.00	3965.00	-0.1	264	-0.03%
2021/08/27	0	0.00	0	3690.00	3750.00	0	265	-0.01%
2021/08/25	0	0.00	0	3695.00	3665.00	0	280	0.00%
2021/08/24	0	3600.00	0	0.00	3600.00	0	291	0.01%
2021/08/20	0	0.00	0	3685.00	3535.00	0	304	-0.01%
2021/08/19	1	3395.00	1	3455.00	3385.00	0	314	0.00%
2021/08/17	1	3505.20	1	3533.47	3485.00	0	324	0.00%
2021/08/16	0	3710.00	0	0.00	3645.00	0	326	0.01%
2021/08/13	0.1	3770.00	0	0.00	3755.00	0.1	330	0.04%
2021/08/11	0	0.00	0	4005.00	4000.00	0	332	0.00%
2021/08/10	0	4020.00	0	0.00	4000.00	0	336	0.01%
2021/08/04	0	0.00	0	3920.00	3900.00	0	360	0.00%
2021/08/03	0	0.00	0	3810.00	3710.00	0	369	-0.01%
2021/07/29	0	0.00	0	3800.00	3720.00	0	385	-0.01%
2021/07/27	0	3660.00	0	0.00	3650.00	0	385	0.00%
2021/07/26	0	0.00	0	3900.00	3785.00	0	387	-0.01%
2021/07/23	0	3850.00	0	0.00	3880.00	0	388	0.01%
2021/07/22	0	3915.00	0	3937.78	3925.00	0	390	0.00%
2021/07/21	0	3875.00	0	3920.00	3845.00	0	393	0.00%
2021/07/19	0	0.00	0	3982.88	3990.00	0	400	-0.01%
2021/07/15	0	3865.00	0	0.00	3855.00	0	412	0.00%
2021/07/14	1	3970.00	1	3975.08	3960.00	0	415	0.00%
2021/07/13	0	3960.00	0	4150.00	3955.00	0	420	0.00%
2021/07/12	0	0.00	0	4033.33	4020.00	0	426	-0.01%
2021/07/09	0.1	3755.00	0	0.00	3750.00	0.1	421	0.01%
2021/07/08	0	3775.00	0	0.00	3980.00	0	431	0.00%
2021/07/07	0	0.00	0	3876.67	3895.00	0	432	-0.01%
2021/07/06	0	3742.50	0	0.00	3740.00	0	437	0.00%
2021/07/05	0	0.00	0	3850.00	3815.00	0	447	0.00%
2021/07/02	0	0.00	0	3832.50	3815.00	0	456	0.00%
2021/07/01	0	3710.00	0	3750.00	3710.00	0	465	0.00%
2021/06/30	0	3790.00	0	0.00	3790.00	0	470	0.01%
2021/06/29	0	3795.00	0	3845.00	3820.00	0	472	0.00%
2021/06/25	0	3600.00	0	0.00	3660.00	0	471	0.00%
2021/06/21	0	0.00	0.1	3481.00	3375.00	-0.1	493	-0.01%
2021/06/16	0	0.00	0	3350.00	3200.00	0	519	0.00%
2021/06/15	0	0.00	0	3290.00	3270.00	0	523	0.00%
2021/06/09	0	3181.72	0	0.00	3180.00	0	533	0.01%
2021/06/08	0	3245.00	0	0.00	3215.00	0	534	0.00%
2021/06/07	0	3360.00	0	0.00	3365.00	0	546	0.00%
2021/06/04	0	0.00	0	3815.00	3375.00	0	552	0.00%
2021/06/03	0	0.00	0	3550.00	3475.00	0	565	0.00%
2021/06/01	0.1	3483.33	0	0.00	3420.00	0.1	571	0.01%
2021/05/31	0	0.00	0	3725.00	3680.00	0	568	0.00%
2021/05/27	1	3610.00	1	3521.01	3510.00	0	571	-0.01%
2021/05/26	0.1	3365.00	0	0.00	3380.00	0.1	570	0.01%
2021/05/20	0	0.00	0	2975.00	2975.00	0	553	0.00%
2021/05/19	0	2825.00	0	0.00	2880.00	0	560	0.00%
2021/05/05	0	0.00	0	3025.00	2995.00	0	556	0.00%
2021/05/04	0	2920.00	0	0.00	2940.00	0	558	0.00%
2021/05/03	0	0.00	0	3030.00	3030.00	0	559	0.00%
2021/04/28	0	2852.50	0	0.00	2870.00	0	560	0.00%
2021/04/23	0	0.00	0	2705.00	2785.00	0	558	0.00%
2021/04/22	1	2740.00	1	2659.60	2645.00	0	561	0.00%
2021/04/16	0	0.00	0	2635.00	2640.00	0	575	0.00%
2021/04/14	0	0.00	0	2525.00	2540.00	0	577	0.00%
2021/04/13	0	2435.00	0	0.00	2435.00	0	568	0.00%
2021/04/01	0	0.00	0	2405.00	2400.00	0	532	0.00%
2021/03/29	0	2280.00	0	0.00	2315.00	0	525	0.00%
2021/03/26	0	0.00	0	2345.00	2315.00	0	521	0.00%
2021/03/19	0	2285.00	0	0.00	2300.00	0	502	0.01%
2021/03/17	0	2510.00	0	2530.42	2415.00	0	493	0.00%
2021/03/16	0	0.00	0	2520.00	2495.00	0	490	0.00%
2021/03/12	0	2520.00	0	0.00	2530.00	0	489	0.01%
2021/03/10	0	0.00	0	2480.00	2480.00	0	473	-0.01%
2021/03/09	0	2260.00	0	0.00	2255.00	0	469	0.01%
2021/02/25	0	0.00	0	2970.00	2945.00	0	425	-0.01%
2021/02/24	0	0.00	0	2965.00	2945.00	0	428	0.00%
2021/02/22	0	2950.00	0	0.00	2920.00	0	432	0.00%
2021/02/19	1	2935.00	1	2900.00	3020.00	0	436	0.00%
2021/02/18	0	3000.00	0	0.00	3035.00	0	429	0.00%
2021/02/05	0	0.00	0	2815.00	2820.00	0	429	0.00%
2021/02/04	0	2770.00	0	0.00	2755.00	0	437	0.00%
2021/01/29	0	0.00	0	2650.00	2615.00	0	433	0.00%
2021/01/27	0	2610.00	0	0.00	2635.00	0	430	0.00%
2021/01/22	0	0.00	2	2690.00	2650.00	-2	427	-0.47%
2021/01/20	1	2630.00	0	0.00	2600.00	1	419	0.24%
2021/01/19	0	0.00	0	2745.00	2745.00	0	414	0.00%
2021/01/18	0	2635.00	0	0.00	2725.00	0	413	0.00%
2021/01/13	1	2955.00	1	2870.00	2855.00	0	409	0.00%
2021/01/12	1	2750.00	0	0.00	2740.00	1	399	0.25%
2021/01/11	1	2615.00	1	2635.00	2650.00	0	390	0.00%
2020/12/21	0	0.00	0	2470.00	2485.00	0	411	-0.01%
2020/12/18	0	2455.00	0	0.00	2470.00	0	411	0.01%
2020/12/16	0	0.00	0	2565.00	2565.00	0	401	0.00%
2020/12/15	0	2300.00	0	0.00	2335.00	0	404	0.00%
2020/12/10	0	0.00	0	2310.00	2285.00	0	401	0.00%
2020/12/08	0	0.00	0	2350.00	2330.00	0	398	-0.01%
2020/12/04	0	2350.00	0	0.00	2365.00	0	396	0.01%
2020/12/03	0	2360.00	0	0.00	2360.00	0	395	0.00%
2020/11/25	0	0.00	0	2695.00	2345.00	0	405	0.00%
2020/11/24	0	2400.00	0	0.00	2450.00	0	404	0.00%
2020/11/11	0	0.00	0	2150.00	2130.00	0	455	0.00%
2020/11/09	0	2255.00	0	0.00	2255.00	0	462	0.00%
2020/11/02	0	0.00	0	1835.00	1840.00	0	442	0.00%
2020/10/30	0	1765.00	0	0.00	1760.00	0	453	0.00%
2020/10/29	0	0.00	0.1	1860.00	1800.00	-0.1	450	-0.01%
2020/10/26	0	0.00	0.1	1850.00	1860.00	-0.1	460	-0.01%
2020/10/23	0.1	1815.00	0	0.00	1830.00	0.1	463	0.01%
2020/10/08	0.1	2000.00	0	0.00	2040.00	0.1	487	0.01%
2020/10/05	0	0.00	0.1	1875.00	1875.00	-0.1	483	-0.01%
2020/09/30	0.1	1720.00	0	0.00	1705.00	0.1	485	0.01%
2020/09/14	0	0.00	0.1	1755.00	1765.00	-0.1	536	-0.01%
2020/09/09	0.1	1550.00	0	0.00	1700.00	0.1	560	0.01%
2020/09/07	2	1712.50	2	1745.00	1735.00	0	567	0.00%
2020/08/31	0	0.00	0	1940.00	1865.00	0	583	0.00%
2020/08/26	0	0.00	0	1885.00	1900.00	0	600	0.00%
2020/08/21	9	1792.78	9	1800.00	1775.00	0	719	0.00%
2020/08/20	0	0.00	1	1740.00	1790.00	-1	725	-0.14%
2020/08/18	0	1555.00	0	0.00	1555.00	0	706	0.00%
2020/08/14	0	1740.00	0	0.00	1740.00	0	710	0.00%
2020/08/13	0	0.00	0	1830.00	1755.00	0	715	0.00%
2020/08/06	0	0.00	0	2020.00	1820.00	0	817	0.00%
2020/08/04	0	0.00	0	1880.00	1780.00	0	821	0.00%
2020/07/31	0	0.00	0	1775.00	1755.00	0	835	0.00%
2020/07/20	0	0.00	0	1740.00	1740.00	0	867	0.00%
2020/07/17	0	1715.00	0	0.00	1735.00	0	868	0.00%
2020/07/15	0	1735.00	0	0.00	1750.00	0	873	0.00%
2020/07/14	0	1810.00	0	0.00	1795.00	0	875	0.00%
2020/07/09	0	1910.00	0	0.00	1925.00	0	877	0.00%
2020/07/03	2	2000.00	2	2002.50	1985.00	0	865	0.00%
2020/06/29	2	1867.50	2	1857.50	1865.00	0	854	0.00%
2020/06/18	0	0.00	0.1	1770.00	1770.00	-0.1	854	-0.01%
2020/06/09	0.1	1640.00	0	0.00	1640.00	0.1	943	0.01%
2020/06/03	0	0.00	0.1	1680.00	1690.00	-0.1	960	-0.01%
2020/06/01	1.1	1567.27	1	1580.00	1550.00	0.1	961	0.01%
2020/05/29	3	1590.00	3.1	1603.69	1620.00	-0.1	950	-0.01%
2020/05/26	0	0.00	0.1	1450.00	1450.00	-0.1	824	-0.01%
2020/05/25	3	1453.33	3	1458.33	1475.00	0	820	0.00%
2020/05/22	0.1	1360.00	0	0.00	1370.00	0.1	813	0.01%
2020/05/21	0.1	1460.00	0	0.00	1480.00	0.1	809	0.01%
2020/05/19	1	1480.00	1	1495.00	1485.00	0	801	0.00%
2020/05/15	1	1470.00	1	1480.00	1470.00	0	786	0.00%
2020/05/13	1	1320.00	2	1320.00	1325.00	-1	751	-0.13%
2020/05/12	1	1330.00	1	1335.00	1300.00	0	739	0.00%
2020/05/08	2	1282.50	2	1277.50	1280.00	0	744	0.00%
2020/05/07	3	1163.33	2	1187.50	1200.00	1	737	0.14%
2020/04/30	0	0.00	4	1240.00	1195.00	-4	747	-0.54%
2020/04/29	3	1238.33	3	1236.67	1240.00	0	745	0.00%
2020/04/27	1	1210.00	1	1210.00	1210.00	0	752	0.00%
2020/04/24	5	1225.00	5	1247.00	1210.00	0	751	0.00%
2020/04/23	2	1185.00	2	1212.50	1225.00	0	746	0.00%
2020/04/22	2	1195.00	2	1195.00	1195.00	0	749	0.00%
2020/04/21	1	1225.00	1.1	1229.05	1230.00	-0.1	749	-0.01%
2020/04/20	0	0.00	1.1	1229.52	1230.00	-1.1	759	-0.14%
2020/04/17	4	1163.75	5	1195.00	1200.00	-1	772	-0.13%
2020/04/16	1	1140.00	2	1150.00	1150.00	-1	778	-0.13%
2020/04/15	3	1141.67	4.1	1148.95	1150.00	-1.1	784	-0.13%
2020/04/14	4	1108.75	0	1135.00	1150.00	4	777	0.51%
2020/04/13	1	1085.00	1	1070.00	1070.00	0	783	0.00%
2020/04/09	1	1120.00	2	1140.00	1140.00	-1	801	-0.12%
2020/04/08	4	1142.66	2	1125.00	1125.00	2	811	0.25%
2020/04/06	2	1055.00	2	1062.50	1060.00	0	805	0.00%
2020/03/30	0	0.00	2	980.00	989.00	-2	803	-0.25%
2020/03/27	6	999.17	5	999.80	1005.00	1	804	0.12%
2020/03/26	4	978.75	1	994.00	994.00	3	792	0.38%
2020/03/25	3	979.00	2	981.50	988.00	1	785	0.13%
2020/03/19	3	706.33	4	704.50	700.00	-1	758	-0.13%
2020/03/13	0.1	960.00	0	0.00	960.00	0.1	689	0.01%
2020/03/12	2	999.00	2	1010.00	1045.00	0	680	0.00%
2020/03/11	3	1088.33	3	1088.33	1080.00	0	678	0.00%
2020/03/10	1	1000.00	1	1015.00	1050.00	0	666	0.00%
2020/03/09	2	1052.50	2	1055.00	1010.00	0	661	0.00%
2020/03/05	2	1090.00	2	1090.00	1085.00	0	646	0.00%
2020/03/03	2	1085.00	2	1072.50	1060.00	0	637	0.00%
2020/03/02	4	1087.50	4	1053.75	1070.00	0	635	0.00%
2020/02/27	1	1025.00	1	1035.00	1015.00	0	634	0.00%
2020/02/26	1	1045.00	1	1040.00	1045.00	0	637	0.00%
2020/02/25	1	1055.17	1	1060.00	1075.00	0	639	0.00%
2020/02/24	4	1048.75	4.1	1056.30	1030.00	-0.1	643	-0.01%
2020/02/21	3	1133.33	3	1118.34	1100.00	0	645	0.00%
2020/02/20	1	1095.00	1	1105.00	1100.00	0	650	0.00%
2020/02/19	1	1050.00	1.1	1061.43	1100.00	-0.1	661	-0.01%
2020/02/18	1	1025.00	1	1025.00	1010.00	0	662	0.00%
2020/02/17	4.1	1090.49	4	1093.75	1030.00	0.1	672	0.01%
2020/02/10	1	1070.00	1	1060.00	1080.00	0	690	0.00%
2020/02/07	0.1	1100.00	0	0.00	1100.00	0.1	690	0.01%
2020/02/06	0.1	1140.00	0	0.00	1150.00	0.1	695	0.01%
2020/02/05	0.1	1175.00	0	0.00	1185.00	0.1	692	0.01%
2020/02/04	2	1195.00	2	1202.50	1240.00	0	689	0.00%
2020/02/03	2	1145.00	2.1	1149.63	1150.00	-0.1	683	-0.01%
2020/01/30	1	1095.00	1	1100.00	1085.00	0	682	0.00%
2020/01/17	2.1	1167.07	1	1090.00	1090.00	1.1	682	0.15%
2020/01/16	3	1170.00	3	1175.00	1135.00	0	691	0.00%
2020/01/15	2	1097.50	2	1102.50	1120.00	0	689	0.00%
2020/01/14	1	1145.00	1	1120.00	1130.00	0	689	0.00%
2020/01/13	1	1125.00	1	1135.00	1160.00	0	679	0.00%
2020/01/10	1	1030.00	1	1040.00	1080.00	0	664	0.00%
2020/01/08	1	972.00	1	958.00	958.00	0	657	0.00%
2020/01/07	0	0.00	2	940.00	955.00	-2	659	-0.30%
2020/01/02	2	1012.00	0	0.00	1025.00	2	657	0.30%
2019/12/30	0	0.00	1	942.00	949.00	-1	658	-0.15%
2019/12/12	1	987.00	0.1	998.00	1000.00	1	740	0.13%
2019/12/11	0	0.00	0.1	946.00	951.00	-0.1	722	-0.01%
2019/12/06	0	0.00	0.1	920.00	920.00	-0.1	715	-0.01%
2019/12/05	0.1	903.00	0	0.00	908.00	0.1	701	0.01%
2019/11/26	0	0.00	0.1	900.00	900.00	-0.1	712	-0.01%
2019/11/25	1.1	865.76	1	870.00	861.00	0.1	708	0.01%
2019/11/21	1	891.00	1	890.00	894.00	0	704	0.00%
2019/11/19	3	908.67	3	905.00	905.00	0	701	0.00%
2019/11/18	0.1	924.00	0	0.00	925.00	0.1	718	0.01%
2019/11/15	0.1	970.00	0	0.00	970.00	0.1	710	0.01%
2019/11/14	2	994.50	2	1000.50	1015.00	0	699	0.00%
2019/11/13	2	990.00	2	963.00	964.00	0	687	0.00%
2019/11/12	1	953.00	1	899.00	961.00	0	673	0.00%
2019/11/06	0	0.00	1	864.00	885.00	-1	665	-0.15%
2019/11/05	1	873.00	2	870.50	874.00	-1	675	-0.15%
2019/11/04	1	854.00	0	0.00	831.00	1	672	0.15%
2019/10/31	1	828.00	1.1	836.10	858.00	-0.1	677	-0.01%
2019/10/30	0.1	819.00	0	0.00	818.00	0.1	675	0.01%
2019/10/25	1	857.00	1	862.00	830.00	0	682	0.00%
2019/10/24	0	0.00	0.1	830.00	835.00	-0.1	668	-0.01%
2019/10/22	2	768.00	2	768.50	767.00	0	649	0.00%
2019/10/17	0.1	800.00	0	0.00	800.00	0.1	640	0.01%
2019/10/16	0	0.00	0.1	825.00	830.00	-0.1	633	-0.01%
2019/10/15	0.1	812.00	0	0.00	817.00	0.1	625	0.01%
2019/10/09	0	0.00	0.1	785.00	785.00	-0.1	611	-0.01%
2019/10/08	2	765.00	2	770.00	755.00	0	607	0.00%
2019/10/07	1.1	771.48	1	767.00	766.00	0.1	603	0.01%
2019/10/04	2	793.00	2	792.50	780.00	0	599	0.00%
2019/10/01	1	766.00	1	770.00	770.00	0	588	0.00%
2019/09/23	1	787.00	1	794.00	806.00	0	567	0.00%
2019/09/19	6	747.67	6	750.00	771.00	0	550	0.00%
2019/09/17	1	679.00	1	682.00	688.00	0	556	0.00%
2019/09/12	3	720.33	3	721.67	708.00	0	558	0.00%
2019/09/11	1	703.00	1	696.00	695.00	0	551	0.00%
2019/09/06	1	702.00	1	697.00	685.00	0	548	0.00%
2019/09/04	1	699.00	1	695.00	696.00	0	544	0.00%
2019/09/03	1	698.00	1	697.00	699.00	0	552	0.00%
2019/08/30	1	677.00	1	685.00	698.00	0	546	0.00%
2019/08/29	1	678.00	1	682.00	652.00	0	541	0.00%
2019/08/28	1	656.00	2	679.00	661.00	-1	539	-0.19%
2019/08/27	3	684.33	3	682.67	688.00	0	531	0.00%
2019/08/26	1	665.00	1	675.00	674.00	0	526	0.00%
2019/08/22	1	713.00	0	0.00	692.00	1	520	0.19%
2019/08/21	5	718.40	5	716.40	700.00	0	508	0.00%
2019/08/20	1	677.00	2	680.00	678.00	-1	476	-0.21%
2019/08/16	2	660.50	1	658.00	649.00	1	473	0.21%
2019/08/15	2	646.00	2	641.00	646.00	0	472	0.00%
2019/08/14	1	670.00	1	683.00	652.00	0	468	0.00%
2019/08/13	1	654.00	1	641.00	642.00	0	445	0.00%
2019/08/07	2	635.50	2	644.00	645.00	0	443	0.00%
2019/08/06	1	611.00	1	614.00	614.00	0	431	0.00%
2019/08/01	1	638.00	1	642.00	642.00	0	411	0.00%
2019/07/31	1	609.00	1	614.00	635.00	0	406	0.00%
2019/07/29	1	599.00	1	605.00	599.00	0	391	0.00%
2019/07/22	1	622.00	1	618.00	622.00	0	382	0.00%
2019/07/19	1	641.00	1	646.00	632.00	0	384	0.00%
2019/07/15	1	655.00	1	660.00	650.00	0	377	0.00%
2019/07/12	4	646.50	4	644.00	634.00	0	374	0.00%
2019/07/10	1	636.00	1	641.00	616.00	0	370	0.00%
2019/07/09	1	648.00	1	641.00	641.00	0	366	0.00%
2019/07/08	0	0.00	1	627.00	630.00	-1	363	-0.28%
2019/07/05	1	630.00	1	620.00	638.00	0	356	0.00%
2019/07/04	4	622.75	3	625.33	614.00	1	352	0.28%
2019/07/01	2	596.50	3	597.33	594.00	-1	355	-0.28%
2019/06/28	6	613.67	5	611.40	608.00	1	355	0.28%
2019/06/27	3	598.67	3	602.00	609.00	0	352	0.00%
2019/06/26	1	584.00	1	588.00	580.00	0	347	0.00%
2019/06/24	1	518.00	1	532.00	562.00	0	332	0.00%
2019/06/21	1	512.00	1	513.00	511.00	0	311	0.00%
2019/06/19	1	481.00	1	486.00	492.00	0	331	0.00%
2019/06/14	2	486.50	2	481.00	468.00	0	339	0.00%
2019/06/13	1	479.00	1	483.00	480.00	0	344	0.00%
2019/06/12	1	470.00	1	472.00	466.00	0	341	0.00%
2019/06/11	1	476.50	1	479.50	463.00	0	339	0.00%
2019/06/06	1	451.50	1	451.00	451.00	0	326	0.00%
2019/05/17	1	498.00	1	500.00	487.50	0	318	0.00%
2019/05/06	1	520.00	1	525.00	525.00	0	318	0.00%
2019/04/25	2	516.50	2	507.00	501.00	0	345	0.00%