瑞祺電通 (6416)-元富-敦南券商分點個股進出

台股 » 個股 » 瑞祺電通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞祺電通

(6416)

可現股當沖

股價
124.0
漲跌
▼3.0
漲幅
-2.36%
成交量
989張
產業
上市通信網路類股
230人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞祺電通 (6416)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	2	131.25	3	134.00	134.00	-1	1,121	-0.09%
2024/05/27	0	127.50	1	126.55	127.00	-1	1,055	-0.10%
2024/05/24	0	0.00	0.2	124.00	123.00	-0.2	1,058	-0.01%
2024/05/17	0	0.00	0	120.00	120.00	0	1,162	0.00%
2024/05/14	1	118.00	0	0.00	120.00	1	1,217	0.08%
2024/05/10	0	119.00	0	0.00	115.50	0	1,265	0.00%
2024/04/22	0	107.88	0	0.00	105.50	0	1,365	0.00%
2024/04/10	0	122.50	0	0.00	122.00	0	1,608	0.00%
2024/04/09	0	0.00	0	122.50	121.00	0	1,614	0.00%
2024/04/01	0	0.00	1	130.00	129.00	-1	1,622	-0.06%
2024/03/29	0	0.00	1	124.50	131.50	-1	1,602	-0.06%
2024/03/28	0	0.00	1	123.00	123.00	-1	1,546	-0.06%
2024/03/25	0	0.00	1	123.00	125.00	-1	1,534	-0.07%
2024/03/22	0	123.00	0	0.00	123.00	0	1,519	0.00%
2024/03/21	0	0.00	1	123.00	121.50	-1	1,509	-0.07%
2024/03/20	0	0.00	0	122.00	119.00	0	1,498	0.00%
2024/03/19	1	123.50	0	0.00	124.50	1	1,479	0.07%
2024/03/15	2	119.50	1	120.50	118.50	1	1,434	0.07%
2024/03/14	0.2	116.00	0	0.00	115.00	0.2	1,399	0.01%
2024/03/13	2	123.50	0	118.50	122.50	2	1,372	0.14%
2024/03/12	2.1	123.59	1	127.50	125.50	1.1	1,312	0.08%
2024/03/07	0	0.00	0.1	109.20	112.00	-0.1	1,193	0.00%
2024/03/06	0	0.00	0	113.57	112.00	0	1,165	0.00%
2024/03/05	0	0.00	0	116.50	114.50	0	1,153	0.00%
2024/02/29	0	0.00	1	115.50	114.50	-1	1,070	-0.09%
2024/02/26	0	116.00	0	0.00	115.00	0	1,044	0.00%
2024/02/23	10	115.75	0	0.00	115.50	10	1,039	0.96%
2024/02/22	0	0.00	1	114.50	114.50	-1	1,009	-0.10%
2024/02/21	0	113.00	0	0.00	114.00	0	1,003	0.00%
2024/02/20	0	0.00	0	106.00	106.00	0	985	0.00%
2024/02/19	0	104.00	0	0.00	105.00	0	990	0.00%
2024/02/16	0	104.50	0	105.00	104.50	0	984	0.00%
2024/02/15	0	0.00	0	103.50	103.50	0	984	0.00%
2024/02/05	0	115.50	0	0.00	114.00	0	938	0.00%
2024/01/26	0	109.50	0	0.00	108.50	0	860	0.00%
2024/01/18	0	108.50	0	0.00	109.00	0	778	0.00%
2024/01/16	0	112.50	0	0.00	112.00	0	737	0.00%
2024/01/15	1	112.50	0	0.00	113.00	1	728	0.14%
2024/01/12	0	112.60	0	0.00	111.00	0	708	0.00%
2024/01/11	1	112.50	0	0.00	113.00	1	698	0.14%
2024/01/10	0	0.00	1.2	112.83	112.00	-1.2	675	-0.17%
2024/01/09	0	0.00	3	114.83	114.00	-3	653	-0.46%
2024/01/08	1	117.00	2	116.00	115.00	-1	610	-0.17%
2024/01/05	11	108.09	10	108.50	111.50	1	530	0.19%
2024/01/04	21	109.21	22	110.11	108.50	-1	470	-0.21%
2024/01/02	0	104.32	19	104.00	102.00	-19	406	-4.66%
2023/12/27	0.1	99.43	0	0.00	100.00	0.1	348	0.03%
2023/12/26	0.1	96.50	0	0.00	96.70	0.1	332	0.02%
2023/12/20	0	95.00	0	0.00	96.80	0	316	0.01%
2023/12/19	0	95.10	0	0.00	94.50	0	297	0.01%
2023/12/18	0.1	95.05	1	95.30	94.50	-0.9	295	-0.32%
2023/12/15	0	0.00	2	95.25	95.00	-2	295	-0.68%
2023/11/20	0	0.00	5	94.50	94.50	-5	265	-1.88%
2023/11/10	0	0.00	3	84.40	84.40	-3	194	-1.54%
2023/11/09	0	0.00	1	84.40	84.30	-1	195	-0.51%
2023/11/07	0	0.00	7	83.50	83.20	-7	201	-3.47%
2023/11/02	0	0.00	1	83.00	83.10	-1	217	-0.46%
2023/10/18	1	84.30	0	0.00	84.00	1	257	0.39%
2023/10/13	1	88.00	0	0.00	87.00	1	259	0.39%
2023/10/05	0	0.00	2	83.75	83.30	-2	257	-0.78%
2023/09/19	0	0.00	1	83.70	82.50	-1	289	-0.34%
2023/09/13	1	82.90	0	0.00	81.80	1	322	0.31%
2023/08/30	1	82.30	0	0.00	82.60	1	381	0.26%
2023/08/09	1	84.10	0	0.00	83.60	1	422	0.24%
2023/08/08	1	85.80	0	0.00	85.40	1	418	0.24%
2023/07/26	1	90.00	0	0.00	90.00	1	439	0.23%
2023/07/21	0	0.00	1	91.50	91.40	-1	449	-0.22%
2023/06/26	20	100.50	0	0.00	99.40	20	790	2.53%
2023/06/21	32	104.28	27	104.74	104.50	5	825	0.61%
2023/06/20	10	104.50	10	105.00	104.00	0	844	0.00%
2023/06/19	10	104.00	9	104.00	103.50	1	850	0.12%
2023/06/16	39	101.97	30	102.33	102.00	9	842	1.07%
2023/06/15	0	0.00	2	98.65	99.70	-2	826	-0.24%
2023/06/08	2	95.85	0	0.00	95.40	2	806	0.25%
2023/06/05	0	0.00	1	101.50	101.50	-1	807	-0.12%
2023/06/02	1	101.50	0	0.00	102.00	1	818	0.12%
2023/04/20	7	110.36	9	107.89	107.50	-2	674	-0.30%
2023/04/19	9	111.33	10	111.90	111.00	-1	660	-0.15%
2023/04/18	9	111.78	11	112.36	111.50	-2	651	-0.31%
2023/04/17	19	112.03	13	112.19	112.50	6	626	0.96%
2023/04/07	2	114.75	4	115.38	115.50	-2	503	-0.40%
2023/04/06	2	115.25	2	115.00	114.50	0	484	0.00%
2023/03/31	3	115.00	0	0.00	114.00	3	467	0.64%
2023/03/30	2	114.50	2	115.50	115.50	0	446	0.00%
2023/03/29	4	113.00	4	113.50	113.50	0	410	0.00%
2023/03/28	5	113.60	14	112.71	115.00	-9	388	-2.31%
2023/03/27	2	112.75	26.3	113.48	115.00	-24.3	341	-7.11%
2023/03/24	23	109.52	22	110.20	111.00	1	283	0.35%
2023/03/23	2	106.75	4	107.75	107.50	-2	237	-0.84%
2023/03/22	33.3	104.43	0	0.00	105.50	33.3	207	16.04%
2023/03/20	0	0.00	1	101.00	99.80	-1	188	-0.53%
2023/03/14	0	99.10	0	0.00	97.60	0	185	0.01%
2023/03/07	1	104.00	2	102.25	102.00	-1	179	-0.56%
2023/02/13	0	0.00	2	92.00	91.60	-2	256	-0.78%
2022/12/13	0	0.00	1	92.30	92.00	-1	294	-0.34%
2022/12/05	1	104.00	0	0.00	100.00	1	309	0.32%
2022/12/02	0	0.00	1	102.50	102.00	-1	305	-0.33%
2022/09/14	0	0.00	2	101.50	103.50	-2	310	-0.65%
2022/09/12	0	0.00	1	100.00	100.50	-1	295	-0.34%
2022/09/06	2	106.00	3	106.17	100.50	-1	271	-0.37%
2022/08/25	2	98.80	0	0.00	99.30	2	171	1.17%
2022/07/29	0	0.00	1	90.20	90.10	-1	104	-0.95%
2022/05/30	0	0.00	1	82.50	82.60	-1	72	-1.37%
2022/05/05	0	0.00	1	83.00	82.70	-1	90	-1.10%
2022/04/01	0	0.00	1	91.50	91.50	-1	311	-0.32%
2022/03/30	1	93.00	0	0.00	92.10	1	314	0.32%
2022/03/16	0	0.00	3	84.30	84.30	-3	326	-0.92%
2022/03/04	0	0.00	1	89.80	90.00	-1	391	-0.26%
2022/02/14	2	92.30	2	92.70	92.30	0	421	0.00%
2022/01/07	6	109.33	2	107.75	106.00	4	419	0.95%
2022/01/06	2	106.00	1	111.00	111.00	1	379	0.26%
2022/01/05	2	108.25	4	108.50	108.50	-2	312	-0.64%
2021/12/30	1	98.90	0	0.00	99.10	1	274	0.36%
2021/12/17	1	99.80	0	0.00	99.20	1	285	0.35%
2021/11/19	0	0.00	5	99.36	98.00	-5	231	-2.16%
2021/11/17	5	100.00	0	0.00	100.00	5	240	2.08%
2021/11/04	0	0.00	10	100.50	98.90	-10	276	-3.62%
2021/11/03	11	99.45	0	0.00	98.90	11	276	3.97%
2021/11/02	12	101.31	10	101.90	100.50	2	275	0.73%
2021/11/01	0	0.00	1	101.00	101.00	-1	264	-0.38%
2021/10/15	1	90.80	0	0.00	90.90	1	323	0.31%
2021/09/17	0	0.00	2	91.50	92.40	-2	569	-0.35%
2021/08/06	1	117.00	1	117.00	116.00	0	976	0.00%
2021/07/27	1	120.50	1	122.50	118.00	0	1,317	0.00%
2021/07/26	0	0.00	1	120.00	119.50	-1	1,361	-0.07%
2021/07/21	0	0.00	1	122.00	117.00	-1	1,459	-0.07%
2021/07/20	2	121.25	0	0.00	121.00	2	1,495	0.13%
2021/07/19	2	123.50	0	0.00	124.00	2	1,568	0.13%
2021/07/16	6	124.75	10	125.75	125.50	-4	1,715	-0.23%
2021/07/13	1	123.00	1	126.50	123.00	0	2,066	0.00%
2021/07/09	0	0.00	2	123.00	123.00	-2	2,225	-0.09%
2021/07/08	1	122.00	1	122.50	122.00	0	2,610	0.00%
2021/07/07	3	120.67	3	122.17	120.50	0	2,801	0.00%
2021/07/06	11	125.64	10	123.95	120.50	1	3,038	0.03%
2021/07/05	1	122.50	2	122.00	122.50	-1	3,250	-0.03%
2021/07/01	0	0.00	1	120.00	117.50	-1	3,416	-0.03%
2021/06/29	2	119.00	0	0.00	118.00	2	3,477	0.06%
2021/06/28	0	0.00	1	118.00	118.50	-1	3,553	-0.03%
2021/06/24	2	120.00	0	0.00	120.00	2	3,760	0.05%
2021/06/23	3	115.50	1	117.00	116.50	2	3,864	0.05%
2021/06/21	1	114.50	0	0.00	114.00	1	4,023	0.02%
2021/06/17	1	121.50	0	0.00	121.50	1	4,262	0.02%
2021/06/16	12	125.50	10	121.00	121.00	2	4,262	0.05%
2021/06/11	1	117.00	0	0.00	117.00	1	4,249	0.02%
2021/06/10	1	117.50	0	0.00	116.50	1	4,275	0.02%
2021/06/09	0	0.00	2	116.50	118.00	-2	4,268	-0.05%
2021/06/07	1	115.00	0	0.00	117.50	1	4,263	0.02%
2021/06/04	0	0.00	20	116.00	115.50	-20	4,257	-0.47%
2021/06/03	2	118.50	0	0.00	119.50	2	4,250	0.05%
2021/06/02	0	0.00	20	119.50	118.00	-20	4,245	-0.47%
2021/06/01	20	125.05	1	126.00	123.50	19	4,221	0.45%
2021/05/27	0	0.00	2	116.50	116.00	-2	4,168	-0.05%
2021/05/26	2	115.50	31	115.05	116.00	-29	4,167	-0.70%
2021/05/25	30	117.00	0	0.00	115.00	30	4,155	0.72%
2021/05/24	3	109.17	0	0.00	112.50	3	4,132	0.07%
2021/05/21	10	109.00	12	110.17	112.00	-2	4,121	-0.05%
2021/05/20	1	105.50	1	109.50	105.00	0	4,106	0.00%
2021/05/19	1	106.50	0	0.00	107.50	1	4,092	0.02%
2021/05/14	1	107.00	0	0.00	107.00	1	3,984	0.03%
2021/05/13	10	107.00	0	0.00	110.00	10	3,937	0.25%
2021/05/12	10	118.50	2	122.50	118.50	8	3,872	0.21%
2021/05/11	0	0.00	6	132.33	131.50	-6	3,805	-0.16%
2021/05/07	0	0.00	3	150.67	154.00	-3	3,751	-0.08%
2021/05/05	1	155.00	0	0.00	148.00	1	3,689	0.03%
2021/05/03	1	158.50	1	160.50	159.50	0	3,590	0.00%
2021/04/28	1	174.00	0	0.00	173.50	1	3,498	0.03%
2021/04/27	1	175.50	1	175.00	175.00	0	3,477	0.00%
2021/04/26	2	177.25	6	175.25	175.00	-4	3,440	-0.12%
2021/04/23	2	182.50	16	180.13	181.00	-14	3,393	-0.41%
2021/04/22	34	182.81	242	185.93	177.50	-208	3,340	-6.23%	大賣/鉅額交易
2021/04/21	38	183.00	57	184.25	185.00	-19	3,219	-0.59%
2021/04/20	152	182.22	102.5	182.21	183.00	49.5	3,111	1.59%	大買/大賣/
2021/04/19	140	174.39	10	173.40	171.00	130	2,900	4.48%	大買/鉅額交易
2021/04/16	81	180.64	12	180.25	178.50	69	2,814	2.45%
2021/04/15	9	179.11	8	178.81	175.50	1	2,719	0.04%
2021/04/14	34	176.46	25	178.02	173.00	9	2,619	0.34%
2021/04/13	13	176.31	15	177.10	182.00	-2	2,232	-0.09%
2021/04/12	14	170.46	16	168.84	165.50	-2	2,036	-0.10%
2021/04/09	4	163.88	7	168.29	173.50	-3	1,792	-0.17%
2021/04/08	1	156.00	6	152.08	158.00	-5	1,532	-0.33%
2021/04/07	1	140.50	4	142.75	144.00	-3	1,374	-0.22%
2021/04/01	3	144.50	0	0.00	142.00	3	1,317	0.23%
2021/03/31	31	146.48	31	142.74	142.50	0	1,271	0.00%
2021/03/30	2	151.75	1	149.50	149.50	1	1,187	0.08%
2021/03/29	13	152.62	35	153.03	156.00	-22	1,099	-2.00%
2021/03/26	7	150.86	4	151.38	154.50	3	977	0.31%
2021/03/25	50	149.71	36	148.81	146.00	14	869	1.61%
2021/03/24	11	144.95	5	144.80	145.00	6	779	0.77%
2021/03/23	38	145.75	55.2	145.96	146.00	-17.2	690	-2.49%
2021/03/22	25	135.44	11.2	131.89	137.50	13.8	505	2.74%
2021/03/19	1	126.00	0.1	125.00	125.00	1	439	0.22%
2021/03/18	1	128.00	0	128.50	127.50	1	436	0.22%
2021/03/17	0.1	131.00	1	128.50	129.00	-0.9	442	-0.20%
2021/03/16	0	0.00	2.3	124.47	127.50	-2.3	447	-0.52%
2021/03/08	1	119.50	1	121.00	120.50	0	471	0.00%
2021/02/19	0	0.00	1	122.00	122.00	-1	524	-0.19%
2021/02/17	1	116.00	1	119.50	116.00	0	520	0.00%
2021/02/01	0	0.00	3	116.83	119.00	-3	560	-0.54%
2021/01/26	1	123.00	0	0.00	122.50	1	560	0.18%
2021/01/25	1	123.00	0	0.00	122.50	1	563	0.18%
2021/01/21	1	123.50	2	125.75	124.00	-1	561	-0.18%
2021/01/20	1	126.00	0	0.00	123.00	1	560	0.18%
2021/01/14	2	130.75	0	0.00	130.00	2	535	0.37%
2021/01/12	0	0.00	2	122.50	120.50	-2	512	-0.39%
2020/12/29	0	0.00	3	121.00	121.00	-3	622	-0.48%
2020/12/24	0	0.00	2	123.00	122.00	-2	647	-0.31%
2020/12/21	1	122.50	0	0.00	122.50	1	702	0.14%
2020/12/18	2	124.50	0	0.00	124.50	2	711	0.28%
2020/12/14	2	126.00	0	0.00	126.50	2	871	0.23%
2020/12/11	0.1	128.00	1	129.00	126.50	-0.9	901	-0.10%
2020/12/09	2	130.25	0	0.00	132.00	2	926	0.22%
2020/12/08	1	130.00	0	0.00	129.00	1	939	0.11%
2020/12/07	1	126.00	0	0.00	127.00	1	1,002	0.10%
2020/12/03	1	130.00	1	129.50	128.00	0	1,011	0.00%
2020/11/30	0	0.00	2	127.00	126.00	-2	1,029	-0.19%
2020/11/25	2	126.00	1	125.00	125.00	1	1,096	0.09%
2020/11/24	4	126.38	0	0.00	125.50	4	1,104	0.36%
2020/11/23	3	128.50	1	132.00	128.50	2	1,104	0.18%
2020/11/20	1	130.50	0	0.00	131.00	1	1,115	0.09%
2020/11/18	0	0.00	11	131.00	130.50	-11	1,152	-0.95%
2020/11/16	1	128.00	1	127.50	127.50	0	1,247	0.00%
2020/11/12	3	126.50	0	0.00	127.00	3	1,355	0.22%
2020/11/09	4	132.75	1	133.00	135.00	3	1,423	0.21%
2020/11/04	1	128.50	1	129.50	129.50	0	1,432	0.00%
2020/10/29	2	128.75	0	0.00	128.50	2	1,513	0.13%
2020/10/26	2	131.00	0	0.00	130.50	2	1,544	0.13%
2020/10/15	2	130.25	0	0.00	135.00	2	1,650	0.12%
2020/10/14	2	128.50	0	0.00	128.50	2	1,654	0.12%
2020/10/13	3	126.50	0	0.00	126.50	3	1,664	0.18%
2020/09/23	3	144.00	1	147.50	142.50	2	2,044	0.10%
2020/09/22	4	149.75	2	146.50	145.50	2	2,062	0.10%
2020/09/21	4	155.50	6	155.42	155.00	-2	2,063	-0.10%
2020/09/18	0	0.00	3	148.50	150.00	-3	2,094	-0.14%
2020/09/16	3	139.50	0	0.00	143.00	3	2,358	0.13%
2020/09/15	1	138.50	4	140.38	141.00	-3	2,383	-0.13%
2020/09/14	1	138.00	1	139.50	137.00	0	2,512	0.00%
2020/09/11	1	138.00	0	0.00	136.00	1	2,595	0.04%
2020/09/10	20	137.88	20	138.55	135.50	0	2,621	0.00%
2020/09/09	1	127.50	1	124.50	128.50	0	2,572	0.00%
2020/09/04	1	125.50	1	127.00	127.00	0	2,611	0.00%
2020/08/31	1	127.50	1	129.50	127.00	0	2,634	0.00%
2020/08/26	1.1	134.67	1	134.50	133.50	0.1	2,704	0.00%
2020/08/25	1	136.50	0	0.00	137.00	1	2,699	0.04%
2020/08/24	3	139.50	3	140.67	140.00	0	2,701	0.00%
2020/08/21	2	136.50	2	140.50	139.50	0	2,732	0.00%
2020/08/18	0	0.00	6	159.83	163.50	-6	2,875	-0.21%
2020/08/17	4	157.50	10	158.50	159.50	-6	2,848	-0.21%
2020/08/13	0.3	156.00	14	153.43	154.50	-13.7	2,860	-0.48%
2020/08/11	0	0.00	8	155.56	152.00	-8	2,850	-0.28%
2020/08/07	1	153.00	10	155.25	152.00	-9	2,895	-0.31%
2020/08/06	0	0.00	4	155.75	152.50	-4	2,895	-0.14%
2020/08/05	4	156.50	10	155.35	154.50	-6	2,918	-0.21%
2020/08/03	1	151.00	6	149.75	150.50	-5	2,921	-0.17%
2020/07/31	4	146.50	6	147.42	148.50	-2	2,922	-0.07%
2020/07/30	1	145.50	2	147.75	147.50	-1	2,940	-0.03%
2020/07/29	2	146.00	5	145.50	146.00	-3	3,019	-0.10%
2020/07/28	2	146.00	0	0.00	144.00	2	3,036	0.07%
2020/07/24	1	149.00	6	153.50	149.50	-5	3,093	-0.16%
2020/07/21	0	0.00	1	159.50	161.00	-1	3,297	-0.03%
2020/07/14	1.1	168.05	1	167.50	163.00	0.1	3,731	0.00%
2020/07/13	21	170.43	10	172.35	168.50	11	3,801	0.29%
2020/07/10	8	164.56	15	168.33	168.00	-7	3,854	-0.18%
2020/07/09	0	0.00	1	169.50	167.50	-1	3,826	-0.03%
2020/07/08	7	165.21	9	167.00	166.50	-2	3,802	-0.05%
2020/07/07	4	163.00	3	169.00	163.50	1	3,793	0.03%
2020/07/06	1	167.00	55	166.36	167.00	-54	3,796	-1.42%
2020/07/03	21	162.12	41	163.29	161.50	-20	3,790	-0.53%
2020/07/02	11	156.86	13	157.50	156.50	-2	3,767	-0.05%
2020/07/01	4	155.13	43	155.81	154.50	-39	3,806	-1.02%
2020/06/30	3	152.83	25	153.76	152.50	-22	3,816	-0.58%
2020/06/29	19	153.37	46	155.52	151.50	-27	3,844	-0.70%
2020/06/24	67	157.07	86	157.37	158.50	-19	3,799	-0.50%
2020/06/23	17	145.56	31	147.02	148.50	-14	3,656	-0.38%
2020/06/22	18	144.25	22	145.20	146.50	-4	3,651	-0.11%
2020/06/19	46	148.10	35	149.39	145.00	11	3,695	0.30%
2020/06/18	26	143.92	23	143.96	144.50	3	3,580	0.08%
2020/06/17	1	139.00	2	140.00	137.00	-1	3,514	-0.03%
2020/06/16	0	0.00	1	132.50	136.00	-1	3,532	-0.03%
2020/06/15	0	0.00	10	131.50	129.50	-10	3,619	-0.28%
2020/06/12	8	127.94	8	129.63	133.00	0	3,729	0.00%
2020/06/10	13	137.54	1	139.00	139.00	12	4,008	0.30%
2020/06/09	12	137.83	6	137.92	137.50	6	4,095	0.15%
2020/06/08	0	0.00	3	136.50	134.50	-3	4,128	-0.07%
2020/06/05	2	135.50	5	136.30	135.50	-3	4,202	-0.07%
2020/06/04	0	0.00	1	137.50	134.00	-1	4,369	-0.02%
2020/06/03	35	137.01	23	136.67	135.50	12	4,481	0.27%
2020/06/02	44	141.78	48	141.95	140.50	-4	4,588	-0.09%
2020/06/01	22	139.86	34	141.75	140.00	-12	4,614	-0.26%
2020/05/29	30	139.08	13	139.46	140.50	17	4,597	0.37%
2020/05/28	6	139.50	17	140.65	137.00	-11	4,586	-0.24%
2020/05/27	24	140.46	11	141.50	138.50	13	4,560	0.29%
2020/05/26	23	143.48	14	144.57	142.00	9	4,569	0.20%
2020/05/25	4	139.50	8	140.13	140.00	-4	4,457	-0.09%
2020/05/22	10	137.50	5	133.50	133.00	5	4,350	0.11%
2020/05/21	0	0.00	1	132.00	133.00	-1	4,315	-0.02%
2020/05/20	0	0.00	1	123.50	127.00	-1	4,283	-0.02%
2020/05/19	1	122.50	7	123.29	122.50	-6	4,287	-0.14%
2020/05/18	1	123.50	0	0.00	121.00	1	4,316	0.02%
2020/05/15	2	123.00	9	123.56	124.00	-7	4,352	-0.16%
2020/05/14	2	125.50	0	0.00	122.50	2	4,365	0.05%
2020/05/13	13	130.77	1	134.50	131.00	12	4,416	0.27%
2020/05/12	22	133.59	15	133.33	133.00	7	4,413	0.16%
2020/05/11	7	131.07	3	131.67	130.50	4	4,404	0.09%
2020/05/08	19	134.39	2	133.50	129.50	17	4,409	0.39%
2020/05/07	28	135.79	19	136.26	137.00	9	4,391	0.20%
2020/05/06	11	135.41	10	136.30	134.50	1	4,465	0.02%
2020/05/05	26	137.88	25	136.34	134.00	1	4,489	0.02%
2020/05/04	19	133.34	24	134.10	135.00	-5	4,419	-0.11%
2020/04/30	15	132.97	18	133.89	133.50	-3	4,406	-0.07%
2020/04/29	66	134.27	34	134.53	133.00	32	4,409	0.73%
2020/04/28	67	135.41	79	135.34	135.00	-12	4,392	-0.27%
2020/04/27	20	128.73	30	129.52	130.00	-10	4,251	-0.24%
2020/04/24	36	127.63	25	127.36	125.50	11	4,209	0.26%
2020/04/23	34	127.88	34	127.13	126.50	0	4,191	0.00%
2020/04/22	66	128.47	87	129.63	128.00	-21	4,161	-0.50%
2020/04/21	40	127.04	50	127.89	125.50	-10	4,060	-0.25%
2020/04/20	11	124.14	15	124.37	124.50	-4	3,914	-0.10%
2020/04/17	33	126.50	42	127.90	121.50	-9	3,904	-0.23%
2020/04/16	18	124.58	18	124.81	122.00	0	3,806	0.00%
2020/04/15	10	122.45	10	123.40	124.00	0	3,702	0.00%
2020/04/14	0	0.00	1	119.00	116.50	-1	3,584	-0.03%
2020/04/13	1	117.50	2	118.75	115.50	-1	3,559	-0.03%
2020/04/10	2	117.25	0	0.00	119.00	2	3,536	0.06%
2020/04/09	0	0.00	4	114.50	114.50	-4	3,506	-0.11%
2020/04/08	1	118.50	0	0.00	119.00	1	3,456	0.03%
2020/04/07	35	123.37	36	123.15	120.50	-1	3,406	-0.03%
2020/04/06	14	120.39	13	120.62	122.00	1	3,327	0.03%
2020/04/01	5	117.60	5	118.20	118.00	0	3,254	0.00%
2020/03/31	3	115.00	17	118.53	116.50	-14	3,211	-0.44%
2020/03/30	2	114.50	0	0.00	118.00	2	3,148	0.06%
2020/03/27	31	118.94	12	120.17	112.00	19	3,106	0.61%
2020/03/26	5	114.90	21	115.21	116.50	-16	2,996	-0.53%
2020/03/25	40	117.08	26	119.58	112.00	14	2,918	0.48%
2020/03/24	23	113.37	15	114.17	113.50	8	2,817	0.28%
2020/03/23	3	106.67	1	107.00	106.50	2	2,763	0.07%
2020/03/20	9	110.56	11	110.45	111.00	-2	2,725	-0.07%
2020/03/19	25	105.54	21	107.29	103.50	4	2,646	0.15%
2020/03/18	79	116.84	78	118.26	114.00	1	2,550	0.04%
2020/03/17	52	118.42	56	120.78	115.00	-4	2,438	-0.16%
2020/03/16	22	119.20	28	119.79	114.00	-6	2,267	-0.26%
2020/03/13	17	106.97	19	108.24	119.50	-2	2,114	-0.09%
2020/03/12	25	117.18	18	117.89	113.00	7	2,002	0.35%
2020/03/11	13	130.23	11	129.95	124.50	2	1,926	0.10%
2020/03/10	41	127.57	39	128.24	135.50	2	1,840	0.11%
2020/03/09	20	126.05	15	126.07	125.00	5	1,656	0.30%
2020/03/06	36	123.74	37	125.19	129.50	-1	1,521	-0.07%
2020/03/05	1	116.00	2	117.00	118.00	-1	1,360	-0.07%
2020/03/02	0	0.00	2	104.25	105.50	-2	1,330	-0.15%
2020/02/27	1	107.50	0	0.00	105.00	1	1,324	0.08%
2020/02/26	2	114.50	1	113.50	113.50	1	1,347	0.07%
2020/02/21	1	116.50	1	117.00	118.50	0	1,337	0.00%
2020/02/20	8	120.81	11	120.59	120.50	-3	1,312	-0.23%
2020/02/19	5	122.10	3	122.67	122.50	2	1,295	0.15%
2020/02/17	0	0.00	1	119.50	121.50	-1	1,211	-0.08%
2020/02/14	3	116.50	2	118.50	120.00	1	1,170	0.09%
2020/02/13	0	0.00	1	113.00	112.00	-1	1,070	-0.09%
2020/02/12	2	114.50	3	113.83	113.50	-1	1,060	-0.09%
2020/02/11	3	112.50	3	112.00	111.50	0	1,033	0.00%
2020/02/10	4	108.63	4	109.00	109.00	0	1,002	0.00%
2020/02/07	34	118.10	33	116.35	112.00	1	977	0.10%
2020/02/06	8	111.56	7	111.93	117.50	1	878	0.11%
2020/02/05	3	109.83	4	108.63	107.00	-1	828	-0.12%
2020/02/04	3	109.83	3	110.67	110.00	0	804	0.00%
2020/02/03	22	109.86	25	109.58	109.00	-3	776	-0.39%
2020/01/31	13	107.27	19	109.03	112.00	-6	732	-0.82%
2020/01/30	0	0.00	1	104.00	102.00	-1	691	-0.14%
2020/01/17	1	115.50	1	116.50	113.00	0	648	0.00%
2020/01/16	1	108.00	0	0.00	112.50	1	624	0.16%
2020/01/15	7	107.71	8	108.00	109.00	-1	592	-0.17%
2020/01/14	0	0.00	1	105.00	104.00	-1	537	-0.19%
2020/01/13	16	103.91	7	103.50	104.00	9	521	1.73%
2020/01/10	5	100.50	5	99.32	102.50	0	485	0.00%
2020/01/07	1	94.20	0	0.00	94.30	1	446	0.22%
2019/12/31	1	96.60	1	97.50	96.10	0	437	0.00%
2019/12/30	0	0.00	1	97.80	97.50	-1	435	-0.23%
2019/12/25	1	95.90	0	0.00	95.50	1	425	0.23%
2019/12/18	1	93.50	0	0.00	93.90	1	428	0.23%
2019/12/13	0	0.00	1	92.50	91.00	-1	431	-0.23%
2019/12/10	0	0.00	1	94.20	94.80	-1	406	-0.25%
2019/12/05	0	0.00	1	94.00	94.70	-1	431	-0.23%
2019/12/04	2	94.25	1	96.00	93.20	1	436	0.23%
2019/12/03	0	0.00	2	95.45	96.00	-2	446	-0.45%
2019/12/02	2	94.95	0	0.00	95.00	2	471	0.42%
2019/11/29	2	97.70	0	0.00	96.10	2	482	0.41%
2019/11/28	1	98.00	0	0.00	98.00	1	473	0.21%
2019/11/27	1	97.80	0	0.00	98.50	1	464	0.22%
2019/11/25	4	98.60	5	98.98	94.70	-1	420	-0.24%
2019/11/19	0	0.00	1	90.30	89.40	-1	358	-0.28%
2019/11/18	1	90.40	0	0.00	90.90	1	371	0.27%
2019/11/04	0	0.00	1	90.20	88.80	-1	341	-0.29%
2019/10/22	0	0.00	1	87.20	87.60	-1	340	-0.29%
2019/10/18	1	87.80	0	0.00	86.80	1	344	0.29%
2019/10/15	0	0.00	3	86.33	86.90	-3	339	-0.88%
2019/10/14	4	86.75	0	0.00	86.90	4	339	1.18%
2019/10/08	0	0.00	1	85.60	85.00	-1	336	-0.30%
2019/10/02	1	86.50	0	0.00	86.60	1	334	0.30%
2019/09/27	0	0.00	2	86.80	85.40	-2	331	-0.60%
2019/09/24	1	91.50	0	0.00	90.20	1	325	0.31%
2019/09/23	0	0.00	1	91.00	91.00	-1	322	-0.31%
2019/09/17	1	90.30	0	0.00	89.20	1	309	0.32%
2019/09/12	1	89.00	0	0.00	89.20	1	304	0.33%
2019/09/06	1	92.30	6	90.48	91.80	-5	264	-1.89%
2019/09/05	0	0.00	1	90.90	92.00	-1	252	-0.40%
2019/09/04	2	90.55	1	90.20	90.30	1	236	0.42%
2019/09/03	4	88.63	0	0.00	88.90	4	207	1.93%
2019/09/02	0	0.00	2	85.20	86.00	-2	187	-1.07%
2019/08/30	2	86.00	0	0.00	84.60	2	183	1.09%
2019/08/26	1	82.30	3	83.00	82.20	-2	163	-1.22%
2019/08/23	4	84.88	3	82.50	85.00	1	158	0.63%
2019/08/22	4	82.03	2	81.50	81.30	2	137	1.46%
2019/08/21	2	79.35	0	0.00	80.50	2	119	1.67%
2019/08/16	0	0.00	1	70.20	72.50	-1	107	-0.93%
2019/08/05	0	0.00	2	74.10	73.10	-2	124	-1.60%
2019/07/26	1	78.60	0	0.00	78.60	1	132	0.76%
2019/07/25	0	0.00	1	78.70	78.60	-1	132	-0.76%
2019/07/19	1	80.00	0	0.00	80.00	1	124	0.80%
2019/07/11	1	80.00	0	0.00	80.80	1	141	0.71%
2019/05/09	0	0.00	1	82.20	82.00	-1	448	-0.22%
2019/05/03	1	90.50	0	0.00	90.50	1	453	0.22%
2019/04/18	1	92.20	0	0.00	90.70	1	476	0.21%
2019/04/16	1	92.00	0	0.00	92.10	1	481	0.21%
2019/03/21	1	99.60	1	101.00	99.60	0	590	0.00%
2019/03/18	0	0.00	1	98.50	98.20	-1	640	-0.16%
2019/03/14	1	99.50	0	0.00	98.90	1	635	0.16%
2019/03/12	0	0.00	1	99.50	98.60	-1	637	-0.16%
2019/03/11	1	100.00	0	0.00	99.50	1	639	0.16%
2019/03/08	0	0.00	1	99.10	100.00	-1	643	-0.16%
2019/03/07	1	98.10	0	0.00	96.80	1	640	0.16%
2019/03/05	2	101.00	2	103.00	101.00	0	639	0.00%
2019/03/04	1	104.50	0	0.00	102.00	1	616	0.16%
2019/02/27	0	0.00	4	100.75	100.00	-4	578	-0.69%
2019/02/26	2	98.20	2	99.55	97.70	0	548	0.00%
2019/02/25	0	0.00	1	95.70	96.70	-1	530	-0.19%
2019/02/18	0	0.00	1	89.80	89.10	-1	494	-0.20%
2019/02/14	1	95.20	0	0.00	93.50	1	478	0.21%
2018/12/18	0	0.00	1	101.00	100.00	-1	380	-0.26%
2018/12/17	2	102.25	2	100.00	100.00	0	363	0.00%
2018/12/06	0	0.00	1	83.50	83.50	-1	253	-0.39%
2018/12/03	0	0.00	1	92.80	92.80	-1	260	-0.38%
2018/11/28	2	86.15	2	87.75	87.10	0	245	0.00%
2018/11/14	1	78.90	0	0.00	78.80	1	241	0.41%
2018/11/08	1	85.10	1	80.50	80.90	0	256	0.00%
2018/11/05	0	0.00	1	78.50	77.80	-1	253	-0.39%
2018/11/01	0	0.00	2	75.25	76.30	-2	251	-0.80%
2018/10/31	0	0.00	2	72.40	71.90	-2	247	-0.81%
2018/10/16	0	0.00	1	84.70	84.10	-1	291	-0.34%
2018/10/12	2	81.80	0	0.00	86.50	2	315	0.63%
2018/10/11	0	0.00	3	86.33	84.70	-3	313	-0.96%
2018/10/09	1	91.10	0	0.00	91.40	1	310	0.32%
2018/10/08	0	0.00	1	92.30	91.60	-1	317	-0.32%
2018/10/05	1	90.10	0	0.00	89.00	1	325	0.31%
2018/10/02	0	0.00	1	94.50	94.40	-1	330	-0.30%
2018/09/21	0	0.00	1	91.00	90.40	-1	344	-0.29%
2018/09/20	0	0.00	1	89.80	89.50	-1	345	-0.29%
2018/09/19	1	91.00	1	92.00	90.90	0	345	0.00%
2018/09/18	1	90.00	0	0.00	90.00	1	346	0.29%
2018/09/14	1	92.80	1	91.00	93.90	0	354	0.00%
2018/09/12	1	89.60	0	0.00	88.80	1	361	0.28%
2018/09/11	1	90.80	1	90.90	90.90	0	365	0.00%
2018/08/29	1	111.00	0	0.00	109.50	1	533	0.19%
2018/08/27	0	0.00	1	110.50	112.00	-1	585	-0.17%
2018/08/21	1	108.00	0	0.00	115.00	1	637	0.16%
2018/08/14	0	0.00	1	125.00	124.00	-1	678	-0.15%
2018/08/13	2	124.00	0	0.00	123.50	2	681	0.29%
2018/08/09	2	132.25	1	133.00	132.00	1	715	0.14%
2018/08/06	0	0.00	1	138.00	139.00	-1	746	-0.13%
2018/08/03	1	137.00	10	137.00	136.50	-9	744	-1.21%
2018/08/02	10	136.25	0	0.00	136.00	10	743	1.34%
2018/07/24	0	0.00	1	135.50	138.50	-1	761	-0.13%
2018/07/23	0	0.00	5	139.00	137.00	-5	759	-0.66%
2018/07/20	4	140.75	1	135.50	141.50	3	752	0.40%
2018/07/19	1	129.00	0	0.00	129.00	1	738	0.14%
2018/07/17	1	133.00	0	0.00	131.50	1	773	0.13%
2018/07/16	0	0.00	1	136.00	135.00	-1	792	-0.13%
2018/07/13	0	0.00	1	132.00	133.00	-1	812	-0.12%
2018/07/12	1	123.50	1	135.00	133.50	0	830	0.00%
2018/07/11	1	124.00	0	0.00	124.00	1	855	0.12%
2018/07/02	2	135.00	0	0.00	133.00	2	924	0.22%
2018/06/29	0	0.00	1	137.00	137.00	-1	924	-0.11%
2018/06/25	1	138.50	0	0.00	138.00	1	922	0.11%
2018/06/22	1	141.00	1	141.50	141.00	0	920	0.00%
2018/06/21	0	0.00	1	145.00	145.00	-1	917	-0.11%
2018/06/19	2	145.00	1	145.00	143.00	1	909	0.11%
2018/06/15	0	0.00	11	149.41	148.50	-11	910	-1.21%
2018/06/14	14	152.93	0	0.00	152.00	14	910	1.54%
2018/06/13	0	0.00	2	157.00	157.50	-2	901	-0.22%
2018/06/12	2	156.00	7	158.50	158.50	-5	887	-0.56%
2018/06/11	6	154.00	17	153.29	155.50	-11	875	-1.26%
2018/06/08	21	171.88	7	169.14	163.00	14	858	1.63%
2018/06/07	5	164.00	2	158.00	163.00	3	796	0.38%
2018/06/04	0	0.00	1	148.50	151.50	-1	718	-0.14%
2018/06/01	0	0.00	5	146.00	143.00	-5	691	-0.72%
2018/05/31	5	147.00	0	0.00	148.00	5	684	0.73%
2018/05/30	0	0.00	2	145.50	149.00	-2	671	-0.30%
2018/05/29	2	142.00	5	143.20	145.50	-3	644	-0.47%
2018/05/28	5	143.00	0	0.00	143.00	5	634	0.79%
2018/05/24	0	0.00	3	143.33	145.00	-3	608	-0.49%
2018/05/17	1	136.00	1	136.50	138.00	0	559	0.00%
2018/05/15	1	125.00	0	0.00	124.50	1	496	0.20%
2018/05/04	1	128.50	0	0.00	130.00	1	466	0.21%
2018/04/25	0	0.00	1	133.00	133.00	-1	447	-0.22%
2018/04/24	0	0.00	1	135.50	132.50	-1	438	-0.23%
2018/04/23	0	0.00	1	147.00	145.50	-1	425	-0.23%
2018/04/20	2	152.50	6	153.50	152.00	-4	417	-0.96%
2018/04/19	0	0.00	1	151.50	153.50	-1	397	-0.25%
2018/04/18	8	148.00	0	0.00	151.00	8	371	2.15%
2018/04/17	2	151.50	1	157.00	152.00	1	343	0.29%
2018/04/16	1	158.00	35	153.33	158.00	-34	312	-10.86%