迅得 (6438)-元富-敦南券商分點個股進出

台股 » 個股 » 迅得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅得

(6438)

可現股當沖

股價
207.0
漲跌
▲1.0
漲幅
+0.49%
成交量
1,690張
產業
上市其他電子類股
366人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅得 (6438)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/28	1.1	209.09	0	0.00	212.00	1.1	5,288	0.02%
2024/11/26	1	223.50	3	226.00	224.50	-2	5,200	-0.04%
2024/11/22	12	236.71	11	238.59	228.50	1	5,153	0.02%
2024/11/21	6	230.50	6.5	229.07	230.00	-0.5	5,055	-0.01%
2024/11/20	3	225.00	2	219.99	221.00	1	4,933	0.02%
2024/11/19	22	218.70	23	219.74	224.00	-1	4,838	-0.02%
2024/11/18	3	208.00	2	214.00	204.00	1	4,747	0.02%
2024/11/15	5	220.60	4	221.75	220.50	1	4,679	0.02%
2024/11/14	4	222.25	4	216.13	215.50	0	4,613	0.00%
2024/11/13	10	222.00	10	223.00	220.50	0	4,539	0.00%
2024/11/08	10	222.00	12	222.83	215.00	-2	4,384	-0.05%
2024/11/07	10	221.00	10	222.00	220.00	0	4,304	0.00%
2024/11/06	12	210.08	15	211.53	213.00	-3	4,148	-0.07%
2024/11/05	0	0.00	10	205.30	202.00	-10	4,035	-0.25%
2024/11/04	38	205.33	37	206.85	199.00	1	3,986	0.03%
2024/10/29	0	0.00	14	208.75	204.50	-14	3,840	-0.36%
2024/10/28	1	210.00	7	209.64	204.50	-6	3,767	-0.16%
2024/10/25	2	214.75	5	215.80	213.00	-3	3,709	-0.08%
2024/10/24	1	220.01	15	219.20	217.50	-14	3,653	-0.38%
2024/10/23	3	223.67	8	224.44	222.00	-5	3,497	-0.14%
2024/10/22	4	227.00	3	222.33	222.00	1	3,437	0.03%
2024/10/21	9	218.95	20.8	220.03	226.50	-11.8	3,317	-0.36%
2024/10/18	23	206.72	33	208.65	213.00	-10	3,005	-0.33%
2024/10/17	3	193.00	2	193.75	194.00	1	2,822	0.04%
2024/10/16	12	185.96	14	187.75	190.50	-2	2,796	-0.07%
2024/10/15	15	188.83	25	189.88	186.00	-10	2,776	-0.36%
2024/10/14	6	174.08	9	180.22	185.00	-3	2,673	-0.11%
2024/10/11	38	185.53	24	185.13	182.50	14	2,550	0.55%
2024/10/09	32.1	186.98	64	188.76	180.50	-31.9	2,500	-1.28%
2024/10/08	20.3	183.78	35	182.66	180.50	-14.8	2,354	-0.63%
2024/10/07	0	0.00	18	166.83	177.00	-18	2,125	-0.85%
2024/10/04	26	162.54	11	163.64	161.00	15	2,106	0.71%
2024/10/01	8	161.50	15	161.60	164.00	-7	2,015	-0.35%
2024/09/30	15	147.97	16	147.84	149.50	-1	1,995	-0.05%
2024/09/27	8	141.94	3	145.17	141.50	5	1,906	0.26%
2024/09/26	15	145.83	4	144.62	144.00	11	1,888	0.58%
2024/09/25	9	148.00	6	149.50	149.50	3	1,873	0.16%
2024/09/23	2	134.26	3	136.50	138.50	-1	1,762	-0.06%
2024/09/18	0	0.00	5	132.20	129.00	-5	1,661	-0.30%
2024/08/26	6	127.42	0	0.00	123.00	6	1,503	0.40%
2024/08/20	1	115.50	0	0.00	115.00	1	1,461	0.07%
2024/08/15	0	0.00	3	107.50	108.00	-3	1,465	-0.20%
2024/08/14	5	106.00	2	106.50	105.50	3	1,462	0.21%
2024/08/05	0	105.00	0	0.00	104.50	0	1,537	0.00%
2024/07/29	0	0.00	2	113.00	112.50	-2	1,531	-0.13%
2024/07/22	0	0.00	22	123.00	118.00	-22	1,563	-1.41%
2024/07/16	3	131.00	0	0.00	130.00	3	1,493	0.20%
2024/07/15	0	0.00	6	128.75	129.50	-6	1,484	-0.40%
2024/07/12	0	0.00	6	127.08	126.00	-6	1,487	-0.40%
2024/07/11	20	129.75	0	129.33	129.00	20	1,527	1.31%
2024/07/10	0	129.00	0	0.00	127.00	0	1,546	0.00%
2024/07/09	8	129.50	5	124.00	124.50	3	1,562	0.19%
2024/07/08	2	127.25	1	127.50	128.50	1	1,610	0.06%
2024/07/05	9	128.06	6	128.42	129.00	3	1,558	0.19%
2024/07/04	15	126.57	7	128.33	129.00	8	1,511	0.53%
2024/07/02	1	117.50	0	0.00	117.50	1	1,439	0.07%
2024/07/01	3	120.17	0	0.00	121.50	3	1,625	0.18%
2024/06/27	5	115.00	6	115.83	115.50	-1	1,708	-0.06%
2024/06/26	6	112.58	5	112.00	118.00	1	1,692	0.06%
2024/06/25	0	0.00	4	109.88	109.50	-4	1,663	-0.24%
2024/05/22	0	0.00	1	123.50	123.50	-1	2,488	-0.04%
2024/05/15	0	0.00	10	122.25	121.00	-10	2,509	-0.40%
2024/05/09	10	118.00	0	0.00	123.00	10	2,474	0.40%
2024/05/03	1	128.50	1	122.50	122.50	0	2,412	0.00%
2024/04/29	1	130.50	0	0.00	129.50	1	2,401	0.04%
2024/04/26	0	0.00	2	126.00	126.00	-2	2,377	-0.08%
2024/04/25	1	123.00	2	123.50	123.50	-1	2,357	-0.04%
2024/04/24	7	126.50	5	126.60	126.00	2	2,350	0.09%
2024/04/22	1	123.50	1	120.50	120.50	0	2,321	0.00%
2024/04/19	2	124.00	1	121.00	122.50	1	2,308	0.04%
2024/04/18	4	131.50	5	129.60	129.00	-1	2,258	-0.04%
2024/04/16	2	127.50	3	126.50	125.50	-1	2,171	-0.05%
2024/04/15	3	133.50	3	136.50	136.50	0	2,096	0.00%
2024/04/12	2	136.50	5	136.30	136.00	-3	2,025	-0.15%
2024/04/11	0	0.00	2	126.50	126.50	-2	1,920	-0.10%
2024/04/10	0	0.00	3	128.00	128.00	-3	1,910	-0.16%
2024/04/09	1	133.00	2	132.50	131.50	-1	1,886	-0.05%
2024/04/08	0	0.00	1	135.50	131.00	-1	1,857	-0.05%
2024/04/03	8	133.56	4	134.63	135.00	4	1,799	0.22%
2024/04/02	6	130.92	1	133.00	135.50	5	1,593	0.31%
2024/04/01	0	0.00	3	122.83	123.50	-3	1,439	-0.21%
2024/03/28	0	0.00	2	122.00	121.50	-2	1,413	-0.14%
2024/03/27	2	121.50	0	0.00	123.00	2	1,399	0.14%
2024/03/26	0	0.00	3	118.50	118.00	-3	1,369	-0.22%
2024/03/25	1	123.00	1	120.50	120.50	0	1,349	0.00%
2024/03/22	0	124.00	1	122.50	123.00	-1	1,337	-0.07%
2024/03/20	6	124.58	2	123.25	122.50	4	1,297	0.31%
2024/03/19	0	0.00	1	123.00	121.50	-1	1,232	-0.08%
2024/03/18	5	115.20	1	117.00	116.00	4	1,151	0.35%
2024/03/15	5	110.70	1	114.00	112.50	4	1,122	0.36%
2024/03/11	0	0.00	3	112.50	112.50	-3	1,015	-0.30%
2024/03/08	1	114.00	0	0.00	112.50	1	1,021	0.10%
2024/03/06	0	0.00	2	118.00	118.50	-2	979	-0.20%
2024/02/29	0	117.25	0	0.00	120.50	0	912	0.00%
2024/02/27	16	115.69	17	116.41	115.50	-1	824	-0.12%
2024/02/26	0	110.00	0	0.00	111.50	0	660	0.00%
2024/02/23	5	112.00	5	113.00	112.00	0	647	0.00%
2024/02/22	2	109.00	4	109.38	109.00	-2	595	-0.34%
2024/02/21	1	108.50	1	107.00	108.00	0	570	0.00%
2024/02/19	0	105.50	1	105.50	106.00	-1	547	-0.18%
2024/02/16	1	104.00	0	0.00	104.00	1	561	0.18%
2024/02/02	0	0.00	1	105.00	105.00	-1	623	-0.16%
2024/01/29	0	105.50	0	0.00	104.50	0	682	0.00%
2024/01/26	0	105.50	0	0.00	103.50	0	684	0.00%
2024/01/18	0	102.00	0	0.00	101.50	0	723	0.00%
2024/01/04	0	106.00	0	0.00	104.00	0	923	0.00%
2024/01/02	0	105.50	0	0.00	107.00	0	968	0.00%
2023/12/28	0	0.00	1	105.00	104.50	-1	1,067	-0.09%
2023/12/19	0	0.00	1	103.00	103.00	-1	1,127	-0.09%
2023/12/12	2	104.50	0	0.00	104.00	2	1,137	0.18%
2023/12/07	1	105.00	0	0.00	104.00	1	1,119	0.09%
2023/12/06	2	107.00	0	0.00	106.50	2	1,112	0.18%
2023/12/05	1	107.50	0	0.00	109.00	1	1,115	0.09%
2023/12/04	0	0.00	1	110.50	110.00	-1	1,141	-0.09%
2023/11/30	1	112.00	0	0.00	109.00	1	1,144	0.09%
2023/11/15	0	0.00	1	109.50	107.00	-1	1,210	-0.08%
2023/11/13	2	108.50	0	0.00	108.00	2	1,174	0.17%
2023/11/10	3	107.17	2	107.75	107.00	1	1,166	0.09%
2023/11/09	0	0.00	1	107.00	107.00	-1	1,143	-0.09%
2023/11/01	1	99.00	0	0.00	99.00	1	1,149	0.09%
2023/10/30	0	103.50	0	0.00	102.00	0	1,154	0.00%
2023/10/20	4	106.75	4	107.00	106.50	0	1,163	0.00%
2023/10/16	1	105.00	0	0.00	104.00	1	1,119	0.09%
2023/10/12	2	109.25	0	0.00	108.50	2	1,100	0.18%
2023/10/05	2	107.75	0	0.00	107.00	2	1,021	0.20%
2023/10/04	0	0.00	1	106.50	106.00	-1	959	-0.10%
2023/10/02	0	0.00	1	104.00	104.00	-1	884	-0.11%
2023/09/13	1	101.50	0	0.00	102.50	1	1,057	0.09%
2023/09/04	0	0.00	0.3	105.50	106.00	-0.3	1,111	-0.03%
2023/09/01	2	105.00	2	106.00	104.50	0	1,162	0.00%
2023/08/31	2	107.25	3	106.00	106.00	-1	1,124	-0.09%
2023/08/25	0	0.00	1	98.00	97.60	-1	1,160	-0.09%
2023/08/21	1	99.00	1	99.00	99.10	0	1,293	0.00%
2023/08/16	2	103.00	1	103.00	102.00	1	1,299	0.08%
2023/08/11	1	99.00	0	0.00	97.10	1	1,291	0.08%
2023/08/09	0	0.00	8	107.00	107.00	-8	1,248	-0.64%
2023/08/01	3	110.50	0	0.00	111.00	3	1,330	0.23%
2023/07/31	0	0.00	1	112.00	112.50	-1	1,353	-0.07%
2023/07/28	0	0.00	2	111.50	110.50	-2	1,337	-0.15%
2023/07/26	3	110.00	0	0.00	109.00	3	1,367	0.22%
2023/07/20	0	0.00	2	115.50	115.00	-2	1,347	-0.15%
2023/07/18	2	113.50	0.4	113.00	113.50	1.6	1,371	0.12%
2023/07/11	0.1	114.00	0	0.00	113.50	0.1	1,420	0.01%
2023/07/07	1	114.00	0	0.00	113.00	1	1,419	0.07%
2023/07/06	2	116.75	0	0.00	115.00	2	1,415	0.14%
2023/07/04	1	122.00	6	121.75	121.00	-5	1,376	-0.36%
2023/07/03	0	0.00	3	117.00	117.00	-3	1,298	-0.23%
2023/06/28	0.3	112.97	0	0.00	112.50	0.3	1,313	0.02%
2023/06/19	1	112.50	0	0.00	112.50	1	1,276	0.08%
2023/06/15	1	113.50	0	0.00	114.00	1	1,256	0.08%
2023/06/13	0	0.00	3	116.33	115.50	-3	1,238	-0.24%
2023/06/12	6	114.33	2	113.25	114.00	4	1,222	0.33%
2023/06/09	1	115.50	0	0.00	116.00	1	1,207	0.08%
2023/06/08	13	118.38	11	116.73	116.00	2	1,193	0.17%
2023/06/07	1	113.00	2	117.00	117.00	-1	1,144	-0.09%
2023/06/05	0	0.00	2	113.50	113.00	-2	1,069	-0.19%
2023/05/31	3	110.83	0	0.00	110.00	3	1,015	0.30%
2023/05/30	2	117.00	3	116.33	117.00	-1	989	-0.10%
2023/05/24	1	113.50	0	0.00	114.50	1	857	0.12%
2023/05/23	2	115.50	0	0.00	115.50	2	849	0.24%
2023/05/22	1	114.50	0	0.00	115.00	1	853	0.12%
2023/05/19	4	115.00	0	0.00	115.00	4	849	0.47%
2023/05/08	0	0.00	3	120.50	119.00	-3	749	-0.40%
2023/05/03	1	118.50	1	117.00	116.50	0	677	0.00%
2023/05/02	0	0.00	11	116.82	117.00	-11	661	-1.66%
2023/04/28	0	0.00	1	112.00	112.00	-1	628	-0.16%
2023/04/27	3	109.50	5	111.10	110.50	-2	621	-0.32%
2023/04/26	2	109.75	3	111.00	110.00	-1	617	-0.16%
2023/04/25	5	109.60	1	110.50	108.50	4	614	0.65%
2023/04/24	0	0.00	1	112.00	113.00	-1	591	-0.17%
2023/04/21	11	109.95	10	112.85	111.00	1	585	0.17%
2023/04/20	1	111.00	1	113.00	112.50	0	552	0.00%
2023/04/19	0	0.00	0	113.50	113.00	0	541	-0.01%
2023/04/17	10	111.00	0	0.00	112.00	10	494	2.03%
2023/04/14	0	0.00	1	106.50	106.00	-1	461	-0.22%
2023/04/07	1	104.50	0	0.00	104.50	1	419	0.24%
2023/03/30	0	0.00	0	99.50	102.50	0	367	0.00%
2023/03/28	0	99.70	0	0.00	97.80	0	351	0.00%
2023/03/14	1	95.50	0	0.00	96.20	1	346	0.29%
2023/03/10	0	0.00	10	97.69	96.80	-10	349	-2.86%
2023/03/09	0	0.00	2	101.00	99.70	-2	342	-0.58%
2023/03/06	2	101.50	0	0.00	101.50	2	326	0.61%
2023/03/03	4	100.75	0	0.00	100.50	4	318	1.26%
2023/03/02	0	0.00	6	99.83	100.50	-6	310	-1.93%
2023/02/23	2	99.90	0	0.00	99.90	2	282	0.71%
2023/02/21	10	100.40	0	0.00	99.70	10	282	3.54%
2023/02/02	0	0.00	4	96.60	97.00	-4	281	-1.42%
2022/12/08	4	89.90	0	0.00	89.90	4	571	0.70%
2022/10/18	1	79.70	1	80.50	80.40	0	570	0.00%
2022/09/15	2	98.70	8	99.69	100.00	-6	515	-1.16%
2022/09/12	5	93.90	0	0.00	94.40	5	472	1.06%
2022/08/11	1	91.30	0	0.00	91.50	1	620	0.16%
2022/07/29	0	0.00	1	92.90	93.20	-1	641	-0.16%
2022/07/15	1	90.30	0	0.00	90.20	1	677	0.15%
2022/06/30	0	0.00	0	84.20	84.10	0	686	0.00%
2022/06/01	0	113.50	2	114.00	114.50	-2	1,184	-0.17%
2022/05/31	0	0.00	0.1	112.70	113.00	-0.1	1,181	0.00%
2022/05/30	0.1	112.00	0	0.00	113.00	0.1	1,210	0.00%
2022/05/24	0	0.00	1	109.00	107.50	-1	1,301	-0.08%
2022/04/27	1	104.00	0	0.00	107.00	1	2,176	0.05%
2022/04/22	3	111.50	0	0.00	110.00	3	2,612	0.11%
2022/04/21	0	0.00	1	115.50	114.00	-1	2,698	-0.04%
2022/04/20	0	0.00	4	114.75	114.50	-4	2,958	-0.14%
2022/03/31	2	122.50	0	0.00	122.00	2	3,795	0.05%
2022/03/30	0	0.00	3	125.00	124.50	-3	3,788	-0.08%
2022/03/25	3	129.00	3	131.50	123.50	0	3,784	0.00%
2022/03/24	0	128.50	0	0.00	130.00	0	3,732	0.00%
2022/03/23	7	128.21	8	129.56	126.50	-1	3,697	-0.03%
2022/03/21	6	126.25	1.2	132.37	127.00	4.8	3,629	0.13%
2022/03/18	0	0.00	3	123.00	125.00	-3	3,464	-0.09%
2022/03/17	1	122.00	5.4	119.94	122.00	-4.4	3,388	-0.13%
2022/03/15	6	116.25	0	0.00	115.00	6	3,345	0.18%
2022/03/11	5	120.00	0	0.00	120.50	5	3,328	0.15%
2022/03/10	0	0.00	9	120.89	119.50	-9	3,311	-0.27%
2022/03/09	2	114.50	17.1	116.91	117.00	-15.1	3,279	-0.46%
2022/03/08	2	115.50	2	112.50	112.50	0	3,313	0.00%
2022/03/07	0	0.00	2	115.00	114.50	-2	3,306	-0.06%
2022/03/04	3	120.50	5	120.40	118.50	-2	3,319	-0.06%
2022/03/03	14	122.54	12	121.75	121.00	2	3,322	0.06%
2022/03/02	5	119.00	0	0.00	120.50	5	3,299	0.15%
2022/03/01	0	0.00	5	115.10	118.00	-5	3,276	-0.15%
2022/02/24	3	114.67	0	0.00	112.50	3	3,274	0.09%
2022/02/23	0	0.00	5	116.20	117.00	-5	3,356	-0.15%
2022/02/22	0	0.00	8	114.69	114.50	-8	3,413	-0.23%
2022/02/21	0	0.00	7	116.00	115.00	-7	3,417	-0.20%
2022/02/18	3	117.00	0	0.00	117.00	3	3,443	0.09%
2022/02/17	1	118.50	3	118.67	118.00	-2	3,496	-0.06%
2022/02/16	0	0.00	1	118.50	117.00	-1	3,548	-0.03%
2022/02/15	3	117.33	0	0.00	116.00	3	3,547	0.08%
2022/02/14	2	116.00	0	0.00	116.50	2	3,533	0.06%
2022/02/11	1	120.00	0	0.00	118.50	1	3,540	0.03%
2022/02/10	3	122.33	5	122.80	122.00	-2	3,523	-0.06%
2022/02/09	0	0.00	1	123.50	122.50	-1	3,482	-0.03%
2022/02/08	0	0.00	11	122.09	123.00	-11	3,456	-0.32%
2022/02/07	3	119.17	7	119.00	120.50	-4	3,384	-0.12%
2022/01/25	3	115.33	17	114.24	113.00	-14	3,295	-0.42%
2022/01/21	11	120.45	6	121.83	118.00	5	3,211	0.16%
2022/01/20	32	128.22	34.7	128.38	127.00	-2.7	3,116	-0.09%
2022/01/19	7	123.29	14	122.25	124.00	-7	2,779	-0.25%
2022/01/18	12.3	125.24	5	125.60	124.00	7.3	2,688	0.27%
2022/01/17	16.4	122.84	4	122.75	123.00	12.4	2,488	0.50%
2022/01/14	4	116.38	2	115.50	115.50	2	2,303	0.09%
2022/01/13	8	123.31	18	122.67	118.50	-10	2,211	-0.45%
2022/01/12	5	125.30	3.2	126.44	126.50	1.8	1,954	0.09%
2022/01/11	1	119.50	2	117.75	117.00	-1	1,660	-0.06%
2022/01/10	0	0.00	0.1	111.00	115.50	-0.1	1,502	-0.01%
2022/01/04	7	117.36	7	117.07	118.50	0	1,364	0.00%
2022/01/03	12	117.75	0	0.00	115.50	12	1,326	0.90%
2021/12/30	8	116.00	13	114.96	115.50	-5	1,250	-0.40%
2021/12/29	10	114.50	0	0.00	113.00	10	1,131	0.88%
2021/12/16	0	0.00	0	107.50	106.00	0	1,128	0.00%
2021/12/07	0	0.00	1	110.00	110.00	-1	1,116	-0.09%
2021/12/06	1	113.50	0	0.00	112.50	1	1,111	0.09%
2021/11/29	0	0.00	1	104.00	109.00	-1	1,117	-0.09%
2021/11/22	1	119.50	0	0.00	119.00	1	1,105	0.09%
2021/11/18	2	111.50	1	112.50	112.50	1	1,031	0.10%
2021/11/17	0	0.00	2	118.00	113.00	-2	1,067	-0.19%
2021/11/08	0	0.00	1	102.50	100.50	-1	1,463	-0.07%
2021/11/03	0	0.00	12	100.00	100.50	-12	1,874	-0.64%
2021/11/02	12	103.00	0	0.00	99.80	12	1,928	0.62%
2021/10/29	1	101.50	1	101.00	101.00	0	1,984	0.00%
2021/10/19	0.1	100.50	0	0.00	100.00	0.1	2,109	0.00%
2021/10/15	0	0.00	4	97.45	98.50	-4	2,130	-0.19%
2021/10/12	0	0.00	1	98.10	97.90	-1	2,150	-0.05%
2021/10/08	0	0.00	2	99.30	99.10	-2	2,210	-0.09%
2021/10/07	0	0.00	9	99.42	99.60	-9	2,225	-0.40%
2021/10/06	4	97.98	0	0.00	97.30	4	2,247	0.18%
2021/10/05	0	0.00	7	99.00	98.80	-7	2,269	-0.31%
2021/10/01	5	97.12	0	0.00	96.90	5	2,306	0.22%
2021/09/30	0	100.50	0	0.00	101.00	0	2,323	0.00%
2021/09/29	3	100.50	0	0.00	100.50	3	2,428	0.12%
2021/09/28	1	103.00	1	104.00	103.00	0	2,486	0.00%
2021/09/27	0	0.00	5	102.30	106.00	-5	2,481	-0.20%
2021/09/24	1	100.50	9	101.50	100.00	-8	2,454	-0.33%
2021/09/23	0	0.00	4	100.88	101.00	-4	2,456	-0.16%
2021/09/17	0	0.00	1	100.50	100.00	-1	2,462	-0.04%
2021/09/14	2	100.50	0	0.00	100.50	2	2,471	0.08%
2021/09/09	0	0.00	4	103.38	103.00	-4	2,480	-0.16%
2021/09/08	3	101.67	1	104.50	100.50	2	2,490	0.08%
2021/09/06	3	106.50	3	106.50	106.00	0	2,450	0.00%
2021/09/02	1	113.00	0	0.00	113.00	1	2,406	0.04%
2021/09/01	0	0.00	17	115.41	116.00	-17	2,394	-0.71%
2021/08/30	0	0.00	7	113.64	114.00	-7	2,371	-0.30%
2021/08/27	9	112.72	2	112.50	112.50	7	2,377	0.29%
2021/08/26	0	0.00	1	112.50	113.00	-1	2,381	-0.04%
2021/08/25	0	0.00	5	115.50	116.50	-5	2,361	-0.21%
2021/08/24	7	117.14	17	117.50	115.50	-10	2,341	-0.43%
2021/08/23	5	117.40	23	117.20	117.50	-18	2,291	-0.79%
2021/08/20	19	112.74	50	114.94	114.50	-31	2,234	-1.39%
2021/08/19	16	116.06	52	115.76	114.00	-36	2,112	-1.70%
2021/08/18	15	110.67	61	111.20	114.00	-46	1,987	-2.31%
2021/08/17	4	107.25	4	109.50	104.50	0	1,924	0.00%
2021/08/16	9	110.28	2	109.00	110.50	7	1,896	0.37%
2021/08/13	5	112.50	17	107.59	106.50	-12	1,845	-0.65%
2021/08/12	38	119.80	6	117.08	114.50	32	1,777	1.80%
2021/08/11	0	118.00	14	120.43	119.50	-14	1,650	-0.85%
2021/08/10	0	0.00	11	121.00	122.00	-11	1,497	-0.73%
2021/08/09	8	117.13	21	118.76	117.50	-13	1,406	-0.92%
2021/08/06	4	115.50	26	115.67	115.00	-22	1,287	-1.71%
2021/08/05	0	0.00	2	114.50	114.50	-2	1,258	-0.16%
2021/08/04	0	0.00	16	113.91	114.50	-16	1,277	-1.25%
2021/08/03	1	116.50	41	113.79	110.50	-40	1,259	-3.18%
2021/08/02	0	0.00	6	107.83	108.00	-6	1,219	-0.49%
2021/07/29	0	0.00	2	106.25	106.50	-2	1,230	-0.16%
2021/07/27	1	112.50	6	115.50	110.00	-5	1,239	-0.40%
2021/07/26	0	0.00	5	110.60	111.50	-5	1,231	-0.41%
2021/07/23	0	0.00	3	108.00	106.50	-3	1,227	-0.24%
2021/07/22	0	0.00	2	107.25	106.50	-2	1,241	-0.16%
2021/07/21	2	106.00	2	109.50	105.00	0	1,284	0.00%
2021/07/20	0	0.00	2	108.00	108.00	-2	1,350	-0.15%
2021/07/16	0	0.00	3	113.83	113.00	-3	1,365	-0.22%
2021/07/15	4	114.13	38	113.83	114.00	-34	1,360	-2.50%
2021/07/14	9	111.44	2	108.50	112.50	7	1,322	0.53%
2021/07/13	0	0.00	5	109.50	108.50	-5	1,356	-0.37%
2021/07/12	5	113.00	0	0.00	112.50	5	1,391	0.36%
2021/07/08	1	114.50	6	114.50	114.50	-5	1,512	-0.33%
2021/07/06	5	116.90	2	114.00	114.00	3	1,626	0.18%
2021/07/05	10	108.00	4	110.50	111.50	6	1,555	0.39%
2021/07/02	0	0.00	18	101.50	102.00	-18	1,643	-1.10%
2021/07/01	0	0.00	11	101.35	100.00	-11	1,693	-0.65%
2021/06/30	0	0.00	2	102.00	101.50	-2	1,714	-0.12%
2021/06/29	10	104.25	1	105.00	103.50	9	1,742	0.52%
2021/06/28	2	102.50	1	101.00	103.00	1	1,801	0.06%
2021/06/25	2	101.50	8	101.50	101.00	-6	1,816	-0.33%
2021/06/24	0	0.00	1	101.00	101.00	-1	1,818	-0.05%
2021/06/23	2	100.20	0	0.00	101.00	2	1,822	0.11%
2021/06/22	0	0.00	1	100.00	99.60	-1	1,817	-0.06%
2021/06/21	1	100.00	2	100.50	100.00	-1	1,825	-0.05%
2021/06/18	7	101.57	0	0.00	100.00	7	1,831	0.38%
2021/06/17	0	0.00	1	99.20	102.50	-1	1,835	-0.05%
2021/06/16	0	0.00	1	97.80	97.80	-1	1,835	-0.05%
2021/06/10	0	0.00	1	97.20	97.40	-1	1,901	-0.05%
2021/06/03	1	98.00	1	98.70	98.60	0	1,997	0.00%
2021/06/01	0	0.00	1	96.70	95.90	-1	1,996	-0.05%
2021/05/31	2	92.00	1	94.90	94.00	1	1,987	0.05%
2021/05/28	2	92.40	0	0.00	92.40	2	1,997	0.10%
2021/05/25	4	92.10	1	92.90	92.20	3	2,110	0.14%
2021/05/24	0	0.00	1	90.30	89.40	-1	2,129	-0.05%
2021/05/21	0	0.00	1	89.40	89.10	-1	2,179	-0.05%
2021/05/20	0	0.00	1	87.00	87.30	-1	2,195	-0.05%
2021/05/18	17	85.63	6	86.63	88.30	11	2,235	0.49%
2021/05/17	26	80.95	10	83.28	81.30	16	2,223	0.72%
2021/05/14	3	88.03	1	88.60	86.90	2	2,203	0.09%
2021/05/13	8	83.14	13	87.22	86.40	-5	2,191	-0.23%
2021/05/12	27	89.71	6	86.62	87.00	21	2,169	0.97%
2021/05/11	29	95.20	12	94.82	94.70	17	2,145	0.79%
2021/05/10	0	0.00	1	102.00	100.00	-1	2,147	-0.05%
2021/05/07	1	106.00	1	105.50	106.00	0	2,137	0.00%
2021/05/06	5	102.40	0	0.00	102.00	5	2,139	0.23%
2021/05/04	0	0.00	1	101.50	105.00	-1	2,165	-0.05%
2021/05/03	0	0.00	25	108.40	106.00	-25	2,165	-1.15%
2021/04/27	9	115.11	0	0.00	115.50	9	2,380	0.38%
2021/04/26	18	118.06	18	118.22	121.00	0	2,418	0.00%
2021/04/23	0	0.00	1	110.50	110.00	-1	2,373	-0.04%
2021/04/22	12	108.46	3	110.00	107.50	9	2,374	0.38%
2021/04/21	20	113.00	6	112.33	114.00	14	2,360	0.59%
2021/04/20	1	112.00	3	113.00	114.00	-2	2,364	-0.08%
2021/04/19	44	109.65	1	109.00	110.00	43	2,352	1.83%
2021/04/16	7	118.00	4	117.50	116.00	3	2,332	0.13%
2021/04/14	26	122.56	43	120.50	122.50	-17	2,287	-0.74%
2021/04/13	4	119.50	9	122.28	120.00	-5	2,202	-0.23%
2021/04/12	39	122.03	27	123.19	122.00	12	2,161	0.56%
2021/04/09	7	118.64	19	123.89	118.00	-12	2,115	-0.57%
2021/04/08	0	0.00	4	117.38	116.00	-4	2,042	-0.20%
2021/04/07	4	114.50	7	116.93	115.00	-3	2,006	-0.15%
2021/04/06	0	0.00	4	110.00	112.00	-4	1,862	-0.21%
2021/04/01	7	102.86	7	103.21	102.00	0	1,818	0.00%
2021/03/31	10	100.00	11.2	100.56	99.70	-1.2	1,812	-0.07%
2021/03/30	7	99.90	6.1	100.91	98.80	0.9	1,781	0.05%
2021/03/29	0	0.00	1	94.70	96.80	-1	1,726	-0.06%
2021/03/26	0	0.00	2	93.20	93.60	-2	1,722	-0.12%
2021/03/25	0	0.00	1	93.80	92.20	-1	1,733	-0.06%
2021/03/24	0	0.00	3	93.00	92.60	-3	1,746	-0.17%
2021/03/23	1	92.70	0	0.00	92.40	1	1,796	0.06%
2021/03/19	1	97.50	3	97.53	96.60	-2	1,841	-0.11%
2021/03/18	0	0.00	1	96.90	96.80	-1	1,891	-0.05%
2021/03/17	0	0.00	1	96.40	95.40	-1	2,242	-0.04%
2021/03/11	0	0.00	2	95.30	95.00	-2	2,434	-0.08%
2021/03/10	0	0.00	1	93.80	93.70	-1	2,423	-0.04%
2021/03/09	0	0.00	3	93.80	93.40	-3	2,423	-0.12%
2021/03/08	1	93.60	1	95.20	91.20	0	2,462	0.00%
2021/03/05	0	0.00	7	92.09	92.00	-7	2,499	-0.28%
2021/03/04	16	90.72	16	91.38	90.60	0	2,505	0.00%
2021/03/02	1	90.60	0	0.00	89.20	1	2,501	0.04%
2021/02/26	6	88.68	1	91.70	91.60	5	2,497	0.20%
2021/02/25	2	91.60	2	96.45	91.00	0	2,506	0.00%
2021/02/24	5	90.38	0	0.00	90.10	5	2,444	0.20%
2021/02/23	0	88.60	0	0.00	91.90	0	2,443	0.00%
2021/02/22	4	90.50	1	91.30	92.00	3	2,431	0.12%
2021/02/18	0	86.70	1	88.00	87.90	-1	2,407	-0.04%
2021/02/17	0	86.10	0	0.00	87.00	0	2,426	0.00%
2021/01/26	0	0.00	1	84.60	83.10	-1	2,818	-0.04%
2021/01/21	5	89.90	13	89.70	87.40	-8	3,007	-0.27%
2021/01/20	9	89.27	2	87.90	86.80	7	2,966	0.24%
2021/01/18	0	0.00	4	87.33	88.80	-4	2,938	-0.14%
2021/01/15	0	0.00	1	84.30	82.40	-1	2,898	-0.03%
2021/01/12	0	0.00	2	83.20	81.30	-2	3,477	-0.06%
2021/01/08	1	85.10	1	85.80	83.60	0	3,456	0.00%
2021/01/07	0	0.00	1	83.30	83.30	-1	3,433	-0.03%
2021/01/05	1	83.10	1	82.40	81.80	0	3,385	0.00%
2020/12/29	2	79.70	0	0.00	79.30	2	3,369	0.06%
2020/12/22	3	77.90	0	0.00	77.80	3	3,322	0.09%
2020/12/21	4	78.90	2	78.80	79.00	2	3,323	0.06%
2020/12/18	1	79.70	0	0.00	79.70	1	3,305	0.03%
2020/12/17	1	79.70	0	0.00	79.70	1	3,288	0.03%
2020/12/15	2	83.25	0	0.00	82.00	2	3,209	0.06%
2020/12/11	5	91.36	5	90.88	83.60	0	3,099	0.00%
2020/12/10	3	85.00	5	86.34	89.40	-2	2,732	-0.07%
2020/12/08	0	0.00	2	80.00	79.80	-2	2,477	-0.08%
2020/12/07	3	79.37	1	79.30	79.20	2	2,475	0.08%
2020/12/03	1	82.40	1	83.20	81.90	0	2,450	0.00%
2020/12/02	3	84.03	0	0.00	82.40	3	2,440	0.12%
2020/11/27	3	79.50	0	0.00	79.70	3	2,349	0.13%
2020/11/25	0	0.00	1	80.50	80.00	-1	2,413	-0.04%
2020/11/24	2	79.40	0	0.00	79.40	2	2,451	0.08%
2020/11/19	1	81.00	1	82.10	80.60	0	2,660	0.00%
2020/11/17	0	0.00	1	82.40	81.30	-1	2,958	-0.03%
2020/11/16	3	82.73	2	82.45	82.10	1	3,156	0.03%
2020/11/13	1	81.40	2	80.90	81.40	-1	3,305	-0.03%
2020/11/12	3	79.87	2	82.50	79.00	1	3,283	0.03%
2020/11/11	3	81.17	4	83.60	80.40	-1	3,232	-0.03%
2020/11/04	0	0.00	2	78.75	79.50	-2	2,929	-0.07%
2020/11/03	2	77.80	1	78.60	77.60	1	2,912	0.03%
2020/10/30	11	79.69	11	81.46	79.10	0	3,022	0.00%
2020/10/27	2	81.00	2	81.60	79.60	0	2,771	0.00%
2020/10/26	1	79.20	1	80.20	79.10	0	2,631	0.00%
2020/10/23	1	79.10	2	79.75	79.50	-1	2,610	-0.04%
2020/10/22	2	78.20	3	79.27	79.40	-1	2,577	-0.04%
2020/10/21	14	78.77	15	78.99	78.20	-1	2,478	-0.04%
2020/10/20	0	0.00	8	74.73	78.20	-8	2,116	-0.38%
2020/10/19	0	0.00	3	71.17	71.10	-3	2,033	-0.15%
2020/10/16	2	70.75	0	0.00	70.10	2	2,042	0.10%
2020/10/15	5	72.20	6	72.93	72.20	-1	2,044	-0.05%
2020/10/13	3	71.23	3	72.57	72.10	0	2,074	0.00%
2020/10/12	3	71.93	0	0.00	70.90	3	2,084	0.14%
2020/10/08	0	0.00	3	73.00	72.50	-3	2,154	-0.14%
2020/10/07	0	0.00	1	71.40	71.30	-1	2,146	-0.05%
2020/10/05	0	0.00	1	67.80	67.80	-1	2,218	-0.05%
2020/09/24	1	67.20	0	0.00	67.00	1	2,627	0.04%
2020/09/22	1	70.10	0	0.00	69.90	1	2,708	0.04%
2020/09/21	0	0.00	1	71.20	70.60	-1	2,706	-0.04%
2020/09/16	1	71.00	1	71.90	71.00	0	2,707	0.00%
2020/09/15	1	71.20	1	71.80	71.30	0	2,703	0.00%
2020/09/14	0	0.00	1	70.80	70.90	-1	2,702	-0.04%
2020/09/11	1	70.10	0	0.00	69.30	1	2,700	0.04%
2020/09/10	1	70.70	0	0.00	70.30	1	2,696	0.04%
2020/09/09	0	0.00	4	70.20	70.70	-4	2,693	-0.15%
2020/09/08	1	70.40	1	71.40	70.30	0	2,690	0.00%
2020/09/07	0	0.00	1	69.90	69.90	-1	2,692	-0.04%
2020/09/04	1	70.80	0	0.00	71.50	1	2,695	0.04%
2020/09/03	8	72.06	1	73.10	72.10	7	2,694	0.26%
2020/09/02	4	73.25	9	73.31	72.70	-5	2,702	-0.19%
2020/09/01	2	72.10	1	73.30	71.60	1	2,717	0.04%
2020/08/31	1	71.90	1	73.70	72.80	0	2,706	0.00%
2020/08/28	1	76.30	2	77.60	76.10	-1	2,655	-0.04%
2020/08/27	4	79.28	2	80.25	78.30	2	2,618	0.08%
2020/08/26	8	79.11	8	80.13	78.20	0	2,522	0.00%
2020/08/25	3	78.67	0	0.00	78.60	3	2,452	0.12%
2020/08/24	27	78.66	30	79.29	79.50	-3	2,386	-0.13%
2020/08/21	0	0.00	8	73.94	75.10	-8	2,204	-0.36%
2020/08/20	11	72.28	4	73.68	68.30	7	2,101	0.33%
2020/08/19	24	74.22	29	74.51	75.30	-5	1,871	-0.27%
2020/08/17	3	67.37	0	0.00	68.30	3	1,675	0.18%
2020/08/14	0	0.00	2	69.00	67.60	-2	1,666	-0.12%
2020/08/05	1	69.30	1	68.90	69.10	0	1,636	0.00%
2020/07/17	1	67.10	3	66.87	66.50	-2	1,649	-0.12%
2020/07/15	2	73.55	1	73.70	68.80	1	1,650	0.06%
2020/07/13	2	71.10	8	70.86	71.50	-6	1,650	-0.36%
2020/07/10	6	72.57	1	76.80	71.00	5	1,639	0.31%
2020/07/09	17	76.46	21	77.56	75.60	-4	1,607	-0.25%
2020/07/07	0	0.00	4	71.18	69.50	-4	1,454	-0.28%
2020/07/06	0	0.00	1	71.40	71.10	-1	1,423	-0.07%
2020/07/03	2	69.85	0	0.00	70.10	2	1,401	0.14%
2020/07/02	4	67.10	5	67.10	67.10	-1	1,339	-0.07%
2020/06/23	0	0.00	5	58.90	58.80	-5	1,287	-0.39%
2020/06/18	5	60.20	0	0.00	60.20	5	1,298	0.39%
2020/06/10	0	0.00	2	62.40	61.70	-2	1,347	-0.15%
2020/06/09	0	0.00	5	62.04	61.60	-5	1,366	-0.37%
2020/06/08	2	64.90	12	65.79	64.80	-10	1,375	-0.73%
2020/06/04	1	62.80	7	62.80	62.80	-6	1,338	-0.45%
2020/06/03	21	63.12	0	0.00	62.90	21	1,334	1.57%
2020/06/02	7	61.84	0	0.00	62.20	7	1,321	0.53%
2020/06/01	5	60.30	2	60.40	60.20	3	1,307	0.23%
2020/05/27	2	63.30	0	0.00	63.00	2	1,302	0.15%
2020/05/22	0	0.00	5	60.44	59.40	-5	1,310	-0.38%
2020/05/21	5	60.82	5	61.00	60.80	0	1,309	0.00%
2020/05/11	0	0.00	1	63.00	62.90	-1	1,341	-0.07%
2020/05/08	1	64.30	0	0.00	63.70	1	1,334	0.07%
2020/05/07	0	0.00	1	62.70	62.50	-1	1,314	-0.08%
2020/05/06	1	63.60	1	63.30	62.00	0	1,312	0.00%
2020/05/05	3	62.97	0	0.00	62.10	3	1,303	0.23%
2020/05/04	0	0.00	7	58.83	60.90	-7	1,310	-0.53%
2020/04/30	2	59.60	8	60.78	60.30	-6	1,307	-0.46%
2020/04/29	10	60.65	1	60.40	60.00	9	1,317	0.68%
2020/04/28	3	58.90	1	57.50	60.50	2	1,312	0.15%
2020/04/27	0	0.00	2	57.25	56.70	-2	1,305	-0.15%
2020/04/23	0	0.00	1	56.10	56.30	-1	1,353	-0.07%
2020/04/22	12	55.08	1	55.60	55.30	11	1,342	0.82%
2020/04/17	0	0.00	8	55.74	54.40	-8	1,354	-0.59%
2020/04/16	1	53.20	6	52.37	52.90	-5	1,291	-0.39%
2020/04/15	0	0.00	8	51.76	50.90	-8	1,269	-0.63%
2020/04/09	9	50.44	1	49.10	49.10	8	1,212	0.66%
2020/04/08	14	48.92	3	49.93	50.30	11	1,197	0.92%
2020/04/07	2	46.20	0	0.00	46.10	2	1,178	0.17%
2020/03/02	0	0.00	1	58.60	58.50	-1	2,020	-0.05%
2020/02/27	0	0.00	1	63.10	60.80	-1	2,151	-0.05%
2020/02/26	0	0.00	1	65.50	65.00	-1	2,328	-0.04%
2020/02/25	0	0.00	1	66.40	66.20	-1	2,348	-0.04%
2020/02/24	1	67.80	0	0.00	67.40	1	2,389	0.04%
2020/02/20	4	70.88	3	70.37	69.50	1	2,393	0.04%
2020/02/19	0	0.00	2	68.90	69.30	-2	2,400	-0.08%
2020/02/18	4	70.00	1	70.50	69.50	3	2,454	0.12%
2020/02/14	0	0.00	2	69.70	69.20	-2	2,578	-0.08%
2020/02/05	0	0.00	11	69.10	69.70	-11	2,631	-0.42%
2020/02/03	8	66.78	0	0.00	66.90	8	2,682	0.30%
2020/01/31	0	0.00	1	68.50	69.60	-1	2,672	-0.04%
2020/01/30	4	71.12	0	0.00	70.40	4	2,691	0.15%
2020/01/17	6	81.58	3	82.70	80.50	3	2,838	0.11%
2020/01/15	3	79.20	3	79.77	78.60	0	2,893	0.00%
2020/01/14	1	78.20	1	79.60	79.80	0	2,920	0.00%
2020/01/13	2	77.15	5	78.36	78.60	-3	3,150	-0.10%
2020/01/10	1	73.60	0	0.00	74.20	1	3,219	0.03%
2020/01/09	0	0.00	1	74.30	74.50	-1	3,221	-0.03%
2020/01/03	5	77.02	0	0.00	77.60	5	3,248	0.15%
2019/12/31	1	77.90	5	77.80	77.50	-4	3,238	-0.12%
2019/12/30	3	77.30	0	0.00	75.50	3	3,228	0.09%
2019/12/27	0	0.00	3	78.10	78.00	-3	3,219	-0.09%
2019/12/26	0	0.00	1	78.00	78.10	-1	3,228	-0.03%
2019/12/24	1	81.20	1	82.20	80.50	0	3,258	0.00%
2019/12/23	3	82.23	0	0.00	82.30	3	3,360	0.09%
2019/12/20	1	82.80	0	0.00	82.80	1	3,345	0.03%
2019/12/19	2	84.20	0	0.00	83.50	2	3,337	0.06%
2019/12/18	4	84.73	6	85.30	85.00	-2	3,309	-0.06%
2019/12/17	2	84.40	2	85.35	84.30	0	3,248	0.00%
2019/12/16	12	84.48	16	84.08	84.60	-4	3,238	-0.12%
2019/12/13	22	82.87	18	83.99	81.50	4	3,190	0.13%
2019/12/12	9	82.84	17	82.50	83.30	-8	3,109	-0.26%
2019/12/11	1	79.10	1	79.10	79.10	0	2,974	0.00%
2019/12/10	4	80.05	2	81.10	79.40	2	2,954	0.07%
2019/12/09	4	79.88	6	80.23	79.10	-2	2,921	-0.07%
2019/12/06	5	80.80	2.3	81.24	80.80	2.7	2,903	0.09%
2019/12/05	17	81.73	17	82.78	80.80	0	2,915	0.00%
2019/12/04	3	80.27	2	79.90	81.40	1	2,810	0.04%
2019/12/03	14	80.91	16	80.47	79.30	-2	2,795	-0.07%
2019/12/02	3	78.87	4	78.43	79.00	-1	2,718	-0.04%
2019/11/29	13	80.32	12	79.35	78.00	1	2,697	0.04%
2019/11/28	1	80.90	0	0.00	81.50	1	2,642	0.04%
2019/11/27	1	82.00	2	81.75	82.00	-1	2,686	-0.04%
2019/11/26	12	81.76	16	81.87	81.30	-4	2,830	-0.14%
2019/11/25	30	79.75	49	78.81	79.00	-19	2,708	-0.70%
2019/11/22	0	0.00	4	74.85	74.40	-4	2,605	-0.15%
2019/11/21	4	71.85	8	73.18	74.50	-4	2,630	-0.15%
2019/11/20	6	71.63	0	0.00	71.30	6	2,629	0.23%
2019/11/18	10	73.20	18	73.85	73.50	-8	2,849	-0.28%
2019/11/15	1	73.30	5	74.44	74.50	-4	2,895	-0.14%
2019/11/14	2	73.20	1	74.00	73.00	1	2,866	0.03%
2019/11/13	25	71.82	76	72.47	72.30	-51	2,822	-1.81%
2019/11/12	3	69.43	0	0.00	69.80	3	2,760	0.11%
2019/11/11	2	68.50	0	0.00	67.60	2	2,767	0.07%
2019/11/07	1	69.20	0	0.00	69.30	1	2,725	0.04%
2019/11/06	5	70.66	1	72.00	70.50	4	2,709	0.15%
2019/11/05	19	71.26	3	72.60	70.70	16	2,690	0.59%
2019/11/04	29	71.67	4	71.85	71.70	25	2,666	0.94%
2019/11/01	1	71.80	2	71.60	71.50	-1	2,646	-0.04%
2019/10/31	14	72.96	29	74.34	72.40	-15	2,626	-0.57%
2019/10/30	14	71.08	8	71.05	71.90	6	2,553	0.23%
2019/10/29	11	70.58	1	72.80	70.80	10	2,530	0.40%
2019/10/28	2	72.40	10	72.00	72.10	-8	2,491	-0.32%
2019/10/25	17	71.64	32	72.44	70.90	-15	2,457	-0.61%
2019/10/24	5	69.42	4	69.75	69.20	1	2,323	0.04%
2019/10/23	25	70.35	27	71.33	69.70	-2	2,281	-0.09%
2019/10/22	9	67.86	2	68.10	68.40	7	2,180	0.32%
2019/10/21	54	69.97	82	71.04	68.10	-28	2,134	-1.31%
2019/10/18	26	67.35	24	68.13	67.10	2	1,872	0.11%
2019/10/17	2	63.30	18	62.93	63.70	-16	1,766	-0.91%
2019/10/16	3	63.30	2	63.30	62.80	1	1,756	0.06%
2019/10/15	21	64.28	11	64.04	64.00	10	1,735	0.58%
2019/10/14	3	61.77	1	62.10	62.10	2	1,708	0.12%
2019/10/09	1	61.90	0	0.00	61.70	1	1,697	0.06%
2019/10/08	0	0.00	1	62.80	61.90	-1	1,690	-0.06%
2019/10/07	13	63.87	5	63.18	63.00	8	1,689	0.47%
2019/10/03	0	0.00	2	63.10	63.30	-2	1,701	-0.12%
2019/10/02	6	64.17	1	63.90	64.00	5	1,693	0.30%
2019/09/27	9	64.16	9	63.22	62.20	0	1,644	0.00%
2019/09/26	2	63.20	25	63.56	64.00	-23	1,588	-1.45%
2019/09/24	2	59.95	1	59.50	59.20	1	1,461	0.07%
2019/09/23	0	0.00	5	60.20	59.50	-5	1,451	-0.34%
2019/09/20	12	60.70	2	61.10	60.80	10	1,440	0.69%
2019/09/19	3	60.83	9	60.23	59.80	-6	1,413	-0.42%
2019/09/18	3	57.00	0	0.00	56.80	3	1,368	0.22%
2019/09/09	1	59.40	1	59.10	59.50	0	1,307	0.00%
2019/09/06	2	62.85	8	62.88	63.10	-6	1,269	-0.47%
2019/09/04	3	62.67	0	0.00	62.80	3	1,241	0.24%
2019/09/03	0	0.00	2	63.40	61.60	-2	1,223	-0.16%
2019/09/02	5	63.20	17	60.68	63.00	-12	1,201	-1.00%
2019/08/30	16	62.87	3	62.67	61.70	13	1,162	1.12%
2019/08/29	89	68.76	18	67.23	64.00	71	1,091	6.50%
2019/08/28	6	65.67	4	66.23	66.60	2	903	0.22%
2019/08/27	6	65.75	5	66.42	66.50	1	872	0.11%
2019/08/26	5	66.64	24	64.66	63.00	-19	774	-2.45%
2019/08/23	14	68.17	10	69.00	68.50	4	721	0.55%
2019/08/22	34	68.17	6	68.22	67.40	28	667	4.19%
2019/08/21	5	67.64	3	65.80	67.50	2	565	0.35%
2019/08/20	3	65.00	3	63.47	65.70	0	416	0.00%
2019/08/19	0	0.00	1	59.80	59.80	-1	340	-0.29%
2019/07/30	0	0.00	3	56.10	54.20	-3	269	-1.11%
2019/07/29	3	57.13	0	0.00	56.80	3	262	1.14%
2019/07/26	0	0.00	2	53.80	54.30	-2	237	-0.84%
2019/07/11	0	0.00	1	53.00	52.60	-1	249	-0.40%
2019/07/09	2	52.70	0	0.00	51.50	2	265	0.75%
2019/05/31	0	0.00	0.6	50.00	50.00	-0.6	480	-0.13%
2019/05/24	0	0.00	1	49.80	50.00	-1	484	-0.21%
2019/05/23	0	0.00	2	48.35	48.30	-2	483	-0.41%
2019/05/10	1	50.00	0	0.00	51.10	1	543	0.18%
2019/04/19	0	0.00	2	61.10	61.60	-2	615	-0.32%
2019/04/16	2	63.60	2	62.80	61.80	0	751	0.00%
2019/04/15	2	63.60	0	0.00	63.60	2	778	0.26%
2019/04/09	3	60.00	3	61.30	61.90	0	776	0.00%
2019/03/19	4	65.15	4	65.13	64.00	0	768	0.00%
2019/02/25	2	62.60	0	0.00	62.80	2	791	0.25%
2019/01/16	1	66.70	0	0.00	67.10	1	614	0.16%
2019/01/10	0	0.00	1	67.30	67.80	-1	566	-0.18%
2019/01/07	1	64.00	5	62.00	63.50	-4	419	-0.95%
2019/01/03	0	0.00	2	60.90	62.00	-2	378	-0.53%
2019/01/02	15	63.50	20	63.86	61.00	-5	373	-1.34%
2018/12/26	0	0.00	2	57.90	58.00	-2	345	-0.58%
2018/12/24	10	61.40	0	0.00	60.90	10	334	2.99%
2018/12/22	0	0.00	1	60.60	60.00	-1	319	-0.31%
2018/12/20	1	60.60	1	58.20	57.80	0	308	0.00%
2018/12/19	2	59.25	30	57.04	58.00	-28	294	-9.50%
2018/12/14	0	0.00	1	62.30	62.10	-1	247	-0.40%
2018/12/13	31	62.65	1	63.80	61.30	30	231	12.96%
2018/12/04	1	55.80	0	0.00	55.80	1	152	0.65%
2018/12/03	1	54.40	0	0.00	53.80	1	149	0.67%
2018/08/30	1	55.50	1	55.40	55.10	0	283	0.00%
2018/08/03	1	64.00	0	0.00	63.70	1	351	0.28%
2018/07/26	0	0.00	1	64.60	64.40	-1	407	-0.25%
2018/07/13	1	65.30	0	0.00	65.70	1	419	0.24%
2018/07/03	1	65.50	3	65.30	65.30	-2	431	-0.46%
2018/07/02	0	0.00	1	65.60	65.60	-1	437	-0.23%
2018/06/15	0	0.00	1	70.80	70.50	-1	499	-0.20%
2018/06/13	0	0.00	1	70.70	70.00	-1	501	-0.20%
2018/06/11	0	0.00	8	70.33	70.20	-8	511	-1.56%
2018/06/08	3	71.60	0	0.00	71.00	3	520	0.58%
2018/06/07	0	0.00	3	72.90	71.60	-3	527	-0.57%
2018/06/05	3	71.80	0	0.00	71.10	3	574	0.52%
2018/06/04	0	0.00	2	70.60	70.30	-2	609	-0.33%
2018/05/31	1	70.10	0	0.00	69.60	1	682	0.15%
2018/05/09	5	68.16	9	67.70	67.30	-4	1,265	-0.32%
2018/05/08	2	71.95	6	72.40	72.50	-4	1,477	-0.27%
2018/05/04	1	71.50	0	0.00	71.50	1	1,554	0.06%
2018/05/02	1	73.80	0	0.00	74.00	1	1,717	0.06%
2018/04/17	1	79.10	0	0.00	78.20	1	1,909	0.05%
2018/04/13	2	81.20	0	0.00	80.40	2	1,935	0.10%
2018/04/12	1	81.70	0	0.00	81.90	1	1,933	0.05%
2018/04/11	0	0.00	1.3	82.93	82.50	-1.3	1,933	-0.07%
2018/04/09	0	0.00	1	80.00	79.60	-1	1,918	-0.05%
2018/04/03	1	79.50	0	0.00	79.10	1	1,917	0.05%
2018/03/30	1	81.30	1	82.40	80.90	0	1,908	0.00%
2018/03/23	1	79.90	0	0.00	80.30	1	1,891	0.05%
2018/03/22	5	83.24	2	82.80	82.40	3	1,881	0.16%
2018/03/21	2	83.85	3	84.03	84.10	-1	1,868	-0.05%
2018/03/20	1	82.90	2	83.20	82.60	-1	1,853	-0.05%
2018/03/15	0	0.00	2	83.50	83.10	-2	1,857	-0.11%
2018/03/14	2	83.10	1	84.00	83.50	1	1,857	0.05%
2018/03/13	1	83.20	0	0.00	83.00	1	1,848	0.05%
2018/03/12	5	84.20	0	0.00	83.30	5	1,841	0.27%
2018/03/09	2	82.80	5	84.86	85.50	-3	1,814	-0.17%
2018/03/08	1	85.10	7	85.56	83.50	-6	1,791	-0.34%
2018/03/07	9	85.60	4	86.00	84.80	5	1,754	0.28%
2018/03/06	0	0.00	1	82.80	82.50	-1	1,699	-0.06%
2018/03/05	1	81.90	1	82.70	81.30	0	1,693	0.00%
2018/03/02	1	81.50	2	81.80	81.30	-1	1,697	-0.06%
2018/03/01	1	83.20	1	82.90	82.40	0	1,697	0.00%
2018/02/27	2	83.55	0	0.00	82.50	2	1,694	0.12%
2018/02/26	0	0.00	5	84.40	83.50	-5	1,692	-0.30%
2018/02/23	3	82.40	5	81.86	81.70	-2	1,710	-0.12%
2018/02/22	1	80.30	3	80.77	80.20	-2	1,702	-0.12%
2018/02/21	0	0.00	5	80.00	79.70	-5	1,702	-0.29%
2018/02/09	6	75.65	6	75.45	76.30	0	1,686	0.00%
2018/02/07	2	81.05	2	80.60	80.40	0	1,641	0.00%
2018/02/06	0	0.00	10	81.02	78.00	-10	1,615	-0.62%
2018/02/05	10	85.37	6	85.52	85.00	4	1,552	0.26%
2018/02/02	11	91.45	5	93.20	89.10	6	1,506	0.40%
2018/02/01	30	88.53	66	90.14	91.90	-36	1,393	-2.58%
2018/01/31	62	90.56	13	90.10	89.00	49	1,301	3.76%
2018/01/30	3	85.83	0	0.00	85.50	3	1,067	0.28%
2018/01/29	2	87.50	3	87.20	87.10	-1	1,057	-0.09%
2018/01/26	5	87.26	24	87.27	88.00	-19	1,210	-1.57%
2018/01/25	5	85.26	17	83.92	83.70	-12	1,113	-1.08%
2018/01/24	3	82.57	0	0.00	82.80	3	1,096	0.27%
2018/01/23	1	84.90	1	85.70	84.50	0	1,075	0.00%
2018/01/22	33	83.50	8	83.79	83.70	25	1,022	2.44%
2018/01/16	0	0.00	4	79.60	79.60	-4	1,005	-0.40%
2018/01/15	4	80.80	0	0.00	80.60	4	1,026	0.39%
2018/01/12	2	78.90	0	0.00	79.20	2	1,030	0.19%
2018/01/10	4	78.10	0	0.00	77.80	4	1,030	0.39%