點序 (6485)-元富-敦南券商分點個股進出

台股 » 個股 » 點序 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

點序

(6485)

可現股當沖

股價
79.0
漲跌
▼1.5
漲幅
-1.86%
成交量
164張
產業
上櫃半導體類股▼1.71%
259人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

點序 (6485)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	0.1	78.00	0	0.00	78.00	0.1	322	0.02%
2024/06/03	0.1	81.40	0	0.00	81.50	0.1	351	0.02%
2024/05/23	0.1	78.50	0	0.00	77.90	0.1	446	0.01%
2024/05/22	0.1	79.00	0	0.00	80.00	0.1	452	0.03%
2024/05/17	0	0.00	1	78.70	78.50	-1	481	-0.21%
2024/05/16	1	79.10	0	0.00	78.90	1	491	0.20%
2024/05/08	0.1	77.10	0	0.00	78.70	0.1	524	0.02%
2024/04/19	0.1	81.70	0	0.00	78.10	0.1	631	0.02%
2024/04/11	0.2	84.55	0	0.00	84.20	0.2	734	0.03%
2024/03/29	0.1	83.40	0	0.00	83.50	0.1	912	0.01%
2024/03/27	0.1	85.28	0	0.00	84.60	0.1	1,052	0.01%
2024/03/22	0.3	87.40	0	0.00	87.20	0.3	1,232	0.02%
2024/03/19	0.1	81.40	0	0.00	81.10	0.1	1,273	0.01%
2024/03/14	0.1	82.50	0	0.00	81.90	0.1	1,382	0.01%
2024/03/08	1	85.10	0	0.00	84.60	1	1,667	0.06%
2024/03/07	1	89.10	2	88.35	87.10	-1	1,741	-0.06%
2024/03/06	0	0.00	2	89.70	88.50	-2	1,801	-0.11%
2024/03/01	2	94.80	0	0.00	93.00	2	2,266	0.09%
2024/02/26	0	95.20	0	0.00	93.40	0	2,485	0.00%
2024/02/22	0	0.00	1	95.40	95.60	-1	2,503	-0.04%
2024/02/21	1	94.80	0	0.00	94.90	1	2,498	0.04%
2024/02/19	0	93.90	0	0.00	94.40	0	2,505	0.00%
2024/02/16	0	0.00	10	92.83	93.40	-10	2,517	-0.40%
2024/01/29	0	94.90	0	0.00	95.90	0	2,681	0.00%
2024/01/26	0	95.10	0	0.00	94.30	0	2,689	0.00%
2024/01/18	0	96.50	0	0.00	94.10	0	2,697	0.00%
2024/01/17	0	0.00	0	96.10	95.70	0	2,702	0.00%
2024/01/16	0	0.00	1	98.90	99.00	-1	2,701	-0.04%
2024/01/15	0	101.00	0	0.00	101.50	0	2,697	0.00%
2024/01/12	1	100.50	0	0.00	97.80	1	2,698	0.04%
2024/01/09	0	0.00	2	98.60	98.60	-2	2,704	-0.07%
2024/01/05	0	0.00	70	106.96	106.00	-70	2,684	-2.61%
2024/01/04	0	0.00	16	108.75	107.50	-16	2,682	-0.60%
2024/01/03	1	110.50	1	111.00	110.50	0	2,679	0.00%
2024/01/02	0	114.00	1	115.00	115.00	-1	2,668	-0.04%
2023/12/29	3	114.00	2	113.00	115.00	1	2,680	0.04%
2023/12/28	0	0.00	1	115.50	116.00	-1	2,666	-0.04%
2023/12/27	0	0.00	57	114.50	115.50	-57	2,768	-2.06%
2023/12/26	2	116.00	25	115.70	116.00	-23	2,783	-0.83%
2023/12/25	9	115.56	1	114.50	114.00	8	2,783	0.29%
2023/12/22	14	114.32	11	113.77	113.50	3	2,771	0.11%
2023/12/21	5	110.10	2	110.75	109.00	3	2,718	0.11%
2023/12/20	6	109.08	11	108.95	108.00	-5	2,768	-0.18%
2023/12/19	0	0.00	5	104.10	103.50	-5	2,755	-0.18%
2023/12/15	11	112.82	3	110.83	110.00	8	2,824	0.28%
2023/12/14	28	115.46	3	115.17	113.00	25	2,829	0.88%
2023/12/13	2	118.75	0	0.00	114.50	2	2,895	0.07%
2023/12/12	24	117.90	7	118.50	118.50	17	2,969	0.57%
2023/12/11	10	119.25	0	0.00	118.00	10	2,937	0.34%
2023/12/08	0	0.00	128.1	119.54	120.00	-128.1	2,924	-4.38%	大賣/鉅額交易
2023/12/07	34	118.66	0	119.00	118.00	34	2,850	1.19%
2023/12/06	3	116.67	10.1	118.91	119.50	-7.1	2,827	-0.25%
2023/12/05	2	112.51	16	116.59	114.50	-14	2,814	-0.50%
2023/12/04	6.1	116.75	4.1	119.89	116.50	2	2,857	0.07%
2023/12/01	13.2	119.40	10	121.00	118.00	3.2	2,819	0.11%
2023/11/30	66	122.02	38	122.57	121.50	28	2,762	1.01%
2023/11/29	108	118.98	6	120.08	122.00	102	2,565	3.98%	大買/鉅額交易
2023/11/24	2	109.00	2	109.50	108.00	0	2,287	0.00%
2023/11/22	0	0.00	1	101.50	103.50	-1	2,060	-0.05%
2023/11/21	0	99.20	0	0.00	98.90	0	2,040	0.00%
2023/11/14	1	101.50	1	100.00	100.50	0	1,986	0.00%
2023/11/13	0	0.00	1	98.50	98.50	-1	1,945	-0.05%
2023/11/07	0	0.00	1	100.50	101.00	-1	1,815	-0.06%
2023/11/06	1	99.50	0	0.00	99.00	1	1,811	0.06%
2023/11/03	1	98.20	0	0.00	98.00	1	1,805	0.06%
2023/11/02	1	98.70	0	0.00	97.50	1	1,802	0.06%
2023/10/30	0	95.40	0	0.00	96.00	0	1,779	0.00%
2023/10/17	0	0.00	1	105.00	104.00	-1	1,780	-0.06%
2023/10/16	1	104.00	0	0.00	101.00	1	1,773	0.06%
2023/10/13	0	0.00	1	106.00	105.00	-1	1,778	-0.06%
2023/10/12	1	105.00	0	104.00	104.00	1	1,763	0.06%
2023/10/11	0	0.00	0	106.50	103.50	0	1,757	0.00%
2023/10/06	0	107.50	0	0.00	106.50	0	1,741	0.00%
2023/10/04	0	0.00	0.1	105.00	106.00	-0.1	1,720	0.00%
2023/10/03	1.1	111.02	0	111.50	106.00	1	1,729	0.06%
2023/10/02	1	104.50	1	105.50	107.50	0	1,628	0.00%
2023/09/27	1	107.51	4	107.13	107.00	-3	1,579	-0.19%
2023/09/26	0	107.00	0	108.40	107.00	0	1,568	0.00%
2023/09/25	0	110.00	1	109.50	108.00	-1	1,549	-0.06%
2023/09/22	4	107.88	3	105.83	109.50	1	1,490	0.07%
2023/09/20	0	0.00	4	105.13	104.00	-4	1,403	-0.28%
2023/09/19	1	108.00	0	0.00	105.00	1	1,333	0.07%
2023/09/18	4	109.13	1	109.50	108.00	3	1,321	0.23%
2023/09/15	1	108.00	1	104.50	105.50	0	1,241	0.00%
2023/09/14	0	0.00	22	99.15	99.60	-22	1,169	-1.88%
2023/09/13	22	97.52	0	0.00	98.50	22	1,204	1.83%
2023/09/07	1	103.50	1	101.00	101.00	0	1,220	0.00%
2023/09/06	1	96.00	1	95.70	96.30	0	1,141	0.00%
2023/09/05	0	0.00	10	91.25	90.70	-10	1,110	-0.90%
2023/08/31	10	92.39	0	0.00	88.30	10	1,166	0.86%
2023/08/07	0	0.00	1	91.40	92.20	-1	1,512	-0.07%
2023/08/02	1	94.40	0	0.00	91.30	1	1,524	0.07%
2023/08/01	1	95.20	0	0.00	94.20	1	1,542	0.06%
2023/07/17	1	104.00	0	0.00	103.50	1	1,559	0.06%
2023/07/10	1	103.50	1	104.00	103.50	0	1,777	0.00%
2023/07/07	2	105.75	1	106.50	105.00	1	1,882	0.05%
2023/07/05	0	0.00	1	116.00	113.50	-1	1,970	-0.05%
2023/06/30	0	0.00	2	111.50	112.50	-2	2,105	-0.10%
2023/06/29	1	109.03	0	0.00	109.00	1	2,262	0.04%
2023/06/21	2	109.50	10	109.50	111.00	-8	2,768	-0.29%
2023/06/19	20	116.25	10	114.00	114.00	10	2,756	0.36%
2023/06/16	0	0.00	2	113.50	113.50	-2	2,703	-0.07%
2023/06/15	10	113.75	13	112.00	111.50	-3	2,670	-0.11%
2023/06/13	3	112.50	3	111.50	112.00	0	2,622	0.00%
2023/06/08	5	113.00	3	110.17	110.00	2	2,533	0.08%
2023/06/07	10	113.00	10	114.50	114.00	0	2,508	0.00%
2023/06/06	1	112.50	0	0.00	110.50	1	2,481	0.04%
2023/06/01	2	110.75	0	0.00	109.00	2	2,431	0.08%
2023/05/31	0	0.00	2	107.50	112.00	-2	2,416	-0.08%
2023/05/30	1	102.50	0	0.00	103.50	1	2,334	0.04%
2023/05/23	0	0.00	1	104.50	103.50	-1	2,285	-0.04%
2023/05/22	2	104.50	0	0.00	104.50	2	2,267	0.09%
2023/05/18	2	104.75	2	103.25	102.50	0	2,231	0.00%
2023/04/28	0	0.00	1	98.80	98.50	-1	2,161	-0.05%
2023/04/21	0	104.25	0	0.00	100.50	0	2,086	0.00%
2023/04/20	0	0.00	0	109.00	103.00	0	2,071	0.00%
2023/04/19	0	111.50	1	111.50	110.50	-1	2,048	-0.05%
2023/04/18	0	112.00	10	118.00	110.50	-10	2,023	-0.49%
2023/04/17	0	110.50	0	0.00	111.00	0	1,943	0.00%
2023/04/14	0	109.50	0	0.00	110.00	0	1,924	0.00%
2023/04/13	10	117.00	0	0.00	108.50	10	1,881	0.53%
2023/04/12	1	118.49	0	0.00	115.00	1	1,798	0.06%
2023/04/11	1	112.00	2	114.50	115.50	-1	1,668	-0.06%
2023/04/10	10	105.50	10	105.00	105.00	0	1,553	0.00%
2023/03/31	1	104.00	3	103.17	106.50	-2	1,449	-0.14%
2023/03/30	0	103.00	1	103.50	103.50	-1	1,333	-0.07%
2023/03/29	20	101.40	17	100.71	101.50	3	1,138	0.26%
2023/03/28	4	97.30	8	97.43	100.00	-4	886	-0.45%
2023/03/27	6	91.68	5	90.16	91.00	1	699	0.14%
2023/03/24	8	86.05	7	88.77	89.40	1	608	0.16%
2023/03/23	1	82.30	1	83.00	82.60	0	545	0.00%
2023/03/22	4	82.13	2	82.40	83.10	2	532	0.38%
2023/03/17	0	0.00	1	80.40	78.90	-1	493	-0.20%
2023/03/07	0	0.00	20	80.10	80.70	-20	568	-3.52%
2023/03/06	2	80.90	0	0.00	80.60	2	563	0.36%
2023/02/24	11	75.82	0	0.00	75.30	11	540	2.04%
2023/02/22	9	76.33	0	0.00	76.50	9	568	1.58%
2023/02/20	1	79.40	0	0.00	78.80	1	610	0.16%
2023/02/17	0	0.00	1	77.80	78.70	-1	616	-0.16%
2023/02/15	1	76.00	0	0.00	75.30	1	654	0.15%
2022/12/13	0	0.00	1	72.00	71.30	-1	870	-0.11%
2022/12/02	1	78.20	0	0.00	78.70	1	855	0.12%
2022/11/25	0	0.00	8	72.41	71.00	-8	781	-1.02%
2022/11/24	3	73.10	0	0.00	72.90	3	778	0.39%
2022/11/21	0	0.00	5	73.90	72.10	-5	789	-0.63%
2022/11/18	5	76.20	0	76.00	74.60	5	785	0.63%
2022/11/17	0	0.00	0	74.47	74.60	0	759	0.00%
2022/11/16	5	72.31	0	0.00	74.00	5	745	0.67%
2022/11/14	0	0.00	1	71.10	70.10	-1	699	-0.14%
2022/11/11	0	0.00	0	73.89	71.10	0	688	0.00%
2022/11/10	0	0.00	0	72.50	73.20	0	653	0.00%
2022/11/09	0	73.00	0	0.00	72.80	0	641	0.00%
2022/11/07	1	68.10	1	68.80	67.30	0	578	0.00%
2022/11/03	1	68.00	1	66.00	67.50	0	554	0.00%
2022/11/02	0	0.00	0	66.90	67.30	0	538	-0.01%
2022/11/01	0	64.40	1	66.90	66.90	-1	507	-0.19%
2022/10/05	1	66.30	0	0.00	63.80	1	501	0.20%
2022/09/07	0	76.00	0	0.00	74.50	0	595	0.00%
2022/08/26	0	89.90	0	0.00	89.90	0	608	0.00%
2022/07/20	0	0.00	3	88.50	87.20	-3	744	-0.40%
2022/07/19	3	87.10	0	0.00	87.20	3	767	0.39%
2022/06/21	2	95.90	2	94.65	95.30	0	994	0.00%
2022/06/20	3	93.37	3	90.40	88.90	0	1,134	0.00%
2022/05/19	0	0.00	1	117.50	119.50	-1	1,871	-0.05%
2022/05/18	1	124.50	0	0.00	121.50	1	2,011	0.05%
2022/05/13	1	117.00	1	117.50	117.50	0	2,345	0.00%
2022/05/09	1	116.00	1	113.50	113.50	0	2,385	0.00%
2022/05/05	1	124.50	1	125.50	121.50	0	2,403	0.00%
2022/04/25	1	117.50	1	118.50	117.50	0	2,426	0.00%
2022/04/20	0	0.00	3	131.00	131.00	-3	2,405	-0.12%
2022/04/19	0	0.00	1	134.50	131.50	-1	2,427	-0.04%
2022/04/14	0	134.50	0	0.00	133.50	0	2,515	0.00%
2022/04/13	1	136.50	0	0.00	136.50	1	2,522	0.04%
2022/04/12	0	0.00	6	132.75	134.50	-6	2,536	-0.24%
2022/04/11	2	133.75	3	133.33	131.00	-1	2,538	-0.04%
2022/04/08	0	0.00	1	141.50	138.50	-1	2,530	-0.04%
2022/04/07	4	140.88	3	138.67	138.00	1	2,567	0.04%
2022/04/01	0	0.00	1	142.00	145.00	-1	2,574	-0.04%
2022/03/31	5	149.00	0	0.00	144.50	5	2,613	0.19%
2022/03/30	2	150.75	0	0.00	147.00	2	2,605	0.08%
2022/03/29	4	147.75	5	149.40	150.50	-1	2,566	-0.04%
2022/03/24	5	151.30	11	149.50	149.50	-6	2,551	-0.24%
2022/03/23	11	154.50	3	153.17	151.00	8	2,534	0.32%
2022/03/22	0	0.00	3.1	147.47	147.50	-3.1	2,441	-0.13%
2022/03/18	4	146.38	2	147.00	148.00	2	2,410	0.08%
2022/03/17	5	137.30	2	134.75	138.00	3	2,325	0.13%
2022/03/16	0	0.00	0.2	128.50	128.00	-0.2	2,359	-0.01%
2022/03/15	1	132.50	1	130.00	130.00	0	2,393	0.00%
2022/03/08	1	133.50	1	137.00	132.50	0	2,967	0.00%
2022/03/07	2	138.00	2.4	138.67	136.50	-0.4	3,105	-0.01%
2022/03/03	1.4	147.93	1	148.50	148.00	0.4	3,533	0.01%
2022/03/02	0.2	144.95	0	0.00	144.50	0.2	3,533	0.01%
2022/03/01	0	0.00	2	142.00	142.50	-2	3,563	-0.06%
2022/02/25	6	137.75	6	139.58	137.50	0	3,608	0.00%
2022/02/24	1	139.50	0	0.00	135.50	1	3,641	0.03%
2022/02/23	1	145.00	1	145.50	146.00	0	3,674	0.00%
2022/02/22	1	147.50	0.2	145.00	141.00	0.8	3,785	0.02%
2022/02/21	1	152.00	3	152.50	151.00	-2	3,827	-0.05%
2022/02/18	4.2	151.10	3	153.00	151.50	1.2	3,882	0.03%
2022/02/17	0	151.00	0	150.00	148.00	0	4,129	0.00%
2022/02/16	1	144.06	4	144.38	151.00	-3	4,169	-0.07%
2022/02/15	2	136.75	2	138.50	137.50	0	4,181	0.00%
2022/02/11	0	0.00	3	138.50	139.00	-3	4,962	-0.06%
2022/02/10	2	136.75	1	140.50	137.00	1	5,137	0.02%
2022/02/09	1	138.50	0	0.00	138.50	1	5,240	0.02%
2022/02/07	1	135.00	1	134.50	135.50	0	5,331	0.00%
2022/01/21	3	132.83	3	131.00	130.00	0	5,704	0.00%
2022/01/19	2	133.75	2	134.00	133.50	0	5,788	0.00%
2022/01/14	1	130.50	1	131.50	135.00	0	6,147	0.00%
2022/01/11	1	136.50	1	134.50	134.00	0	6,343	0.00%
2022/01/07	2	133.00	2	134.25	133.50	0	6,467	0.00%
2022/01/06	1	141.50	1	141.50	141.50	0	6,475	0.00%
2022/01/05	1	144.00	1	144.50	144.00	0	6,495	0.00%
2021/12/30	1	157.50	0	0.00	152.00	1	6,599	0.02%
2021/12/29	1	153.50	0	0.00	153.50	1	6,617	0.02%
2021/12/28	0	0.00	1	154.00	150.50	-1	6,689	-0.01%
2021/12/27	1	152.50	6	154.75	153.00	-5	6,731	-0.07%
2021/12/22	13	152.50	8	150.00	150.00	5	6,812	0.07%
2021/12/20	10	144.50	10	146.00	144.00	0	6,807	0.00%
2021/12/16	1	151.00	1	151.50	151.00	0	6,852	0.00%
2021/12/14	3	144.17	4	142.88	142.00	-1	6,820	-0.01%
2021/12/13	1	152.00	0	0.00	152.00	1	6,764	0.01%
2021/12/10	11	152.55	11	156.95	152.50	0	6,766	0.00%
2021/12/09	6	155.08	4	154.00	154.00	2	6,751	0.03%
2021/12/08	0	0.00	1	161.50	154.00	-1	6,726	-0.01%
2021/12/07	3	158.17	2	157.50	157.00	1	6,694	0.01%
2021/12/06	1	165.00	2	167.50	165.00	-1	6,633	-0.02%
2021/12/03	4	165.25	1	168.00	165.00	3	6,640	0.05%
2021/12/02	4	167.50	3	166.67	164.00	1	6,611	0.02%
2021/12/01	0	0.00	5	168.80	166.00	-5	6,374	-0.08%
2021/11/30	5	171.60	1	169.00	162.50	4	6,290	0.06%
2021/11/29	11	162.91	13	163.77	168.00	-2	6,183	-0.03%
2021/11/26	2	149.50	2	151.00	153.00	0	6,189	0.00%
2021/11/25	11	152.45	11	154.86	151.50	0	6,252	0.00%
2021/11/23	0	0.00	0	152.00	150.00	0	6,401	0.00%
2021/11/22	4	156.26	3	159.33	155.50	1	6,707	0.02%
2021/11/19	21	153.50	20	153.38	154.00	1	6,789	0.01%
2021/11/18	2	159.75	2	162.75	158.00	0	6,808	0.00%
2021/11/17	2	166.00	0	165.50	166.00	2	6,820	0.03%
2021/11/16	16	171.50	18	170.81	170.00	-2	6,873	-0.03%
2021/11/15	1	155.00	1	158.00	161.50	0	6,576	0.00%
2021/11/12	1	156.50	1	161.49	153.00	0	6,642	0.00%
2021/11/11	15	157.10	15	156.70	157.50	0	6,604	0.00%
2021/11/10	47	147.37	46	149.17	151.00	1	6,473	0.02%
2021/11/09	2	138.50	5	138.50	140.50	-3	6,221	-0.05%
2021/11/08	0	0.00	2	132.75	128.00	-2	6,226	-0.03%
2021/11/05	2	127.50	1	127.50	127.50	1	6,299	0.02%
2021/11/04	2	125.00	1	128.50	131.00	1	6,449	0.02%
2021/11/03	2	125.25	4	128.25	128.50	-2	6,532	-0.03%
2021/11/02	4	126.88	3	130.33	126.00	1	6,655	0.02%
2021/11/01	0	0.00	1	133.50	133.00	-1	6,793	-0.01%
2021/10/29	2	136.75	7	131.93	131.50	-5	7,090	-0.07%
2021/10/27	1	126.50	2	125.75	125.50	-1	7,728	-0.01%
2021/10/26	4	124.75	3	127.00	121.50	1	8,095	0.01%
2021/10/25	9	128.67	5	128.60	128.00	4	8,098	0.05%
2021/10/22	6	129.25	3	127.33	131.00	3	8,081	0.04%
2021/10/21	1	125.00	3	125.33	119.50	-2	8,185	-0.02%
2021/10/20	11	121.86	10	119.50	122.50	1	8,133	0.01%
2021/10/19	0	120.50	1	121.00	120.50	-1	8,127	-0.01%
2021/10/18	1	117.00	1	119.50	116.50	0	8,152	0.00%
2021/10/15	10	111.50	10	114.00	113.50	0	8,131	0.00%
2021/10/14	2	107.00	3	108.50	113.50	-1	8,119	-0.01%
2021/10/13	1	107.50	1	107.50	106.00	0	8,173	0.00%
2021/10/08	0	0.00	1	115.00	113.00	-1	8,473	-0.01%
2021/10/07	2	111.25	2	111.00	111.50	0	8,557	0.00%
2021/10/06	22	106.32	21	108.71	105.50	1	8,938	0.01%
2021/10/05	11	114.05	11	115.68	113.50	0	8,994	0.00%
2021/10/04	10	109.50	13	109.42	106.00	-3	8,931	-0.03%
2021/09/29	17	114.71	16	115.06	114.50	1	8,892	0.01%
2021/09/24	30	127.67	30	123.00	129.00	0	8,940	0.00%
2021/09/17	0	0.00	1	131.50	133.00	-1	8,956	-0.01%
2021/09/15	10	134.00	10	130.50	134.00	0	8,912	0.00%
2021/09/14	11	132.64	10	132.50	132.50	1	8,859	0.01%
2021/09/10	0	0.00	1	149.00	142.00	-1	8,792	-0.01%
2021/09/09	1	143.00	1	143.00	144.50	0	8,754	0.00%
2021/09/08	2	144.75	3	139.50	138.00	-1	8,715	-0.01%
2021/09/07	0	0.00	4	140.13	137.50	-4	8,648	-0.05%
2021/09/06	11	149.95	10	152.00	151.00	1	8,645	0.01%
2021/09/02	17	157.47	19	159.74	152.00	-2	8,660	-0.02%
2021/09/01	5	164.10	5	163.90	158.50	0	8,603	0.00%
2021/08/31	1	152.00	2	155.50	158.00	-1	8,366	-0.01%
2021/08/30	35	151.50	26	150.90	150.00	9	8,246	0.11%
2021/08/27	23	152.50	22	154.70	150.50	1	8,175	0.01%
2021/08/26	44	158.59	39	157.27	154.50	5	7,998	0.06%
2021/08/25	4	149.63	3	152.17	154.00	1	7,647	0.01%
2021/08/24	17	139.00	17	139.65	140.00	0	7,501	0.00%
2021/08/23	15	133.50	17	136.20	139.50	-2	7,423	-0.03%
2021/08/20	4	127.89	3	124.67	127.00	1	7,345	0.01%
2021/08/19	15	131.20	13	129.27	122.00	2	7,220	0.03%
2021/08/18	5	127.50	2	131.52	133.00	3	7,164	0.04%
2021/08/17	30	129.40	28	132.80	125.00	2	7,025	0.03%
2021/08/16	1	130.67	6	132.58	138.50	-5	6,984	-0.07%
2021/08/13	26	139.94	32	139.36	134.00	-6	6,860	-0.09%
2021/08/12	1	149.50	0	0.00	148.00	1	6,682	0.01%
2021/08/11	12	150.00	10	159.00	148.50	2	6,569	0.03%
2021/08/10	5	165.00	5	163.80	164.50	0	6,444	0.00%
2021/08/09	53	170.72	56	170.99	168.00	-3	6,301	-0.05%
2021/08/06	1	177.00	5	180.90	178.00	-4	6,187	-0.06%
2021/08/05	5	186.30	5	186.70	186.50	0	6,112	0.00%
2021/08/04	30	184.28	26	180.94	184.00	4	5,982	0.07%
2021/08/03	93	177.56	92	176.28	179.00	1	5,655	0.02%
2021/08/02	22	173.68	22	176.59	179.00	0	5,326	0.00%
2021/07/30	8	156.13	12	157.75	163.00	-4	4,954	-0.08%
2021/07/29	7	145.00	2	144.25	149.50	5	4,608	0.11%
2021/07/28	4	139.75	5	138.60	136.00	-1	4,639	-0.02%
2021/07/27	4	151.88	25.1	158.44	147.00	-21.1	4,632	-0.45%
2021/07/26	0.1	145.50	4	145.63	146.00	-3.9	4,420	-0.09%
2021/07/23	6	149.67	13	142.35	143.50	-7	4,438	-0.16%
2021/07/22	10	149.40	12	150.71	150.00	-2	4,478	-0.04%
2021/07/21	3	145.50	5	143.50	141.50	-2	4,540	-0.04%
2021/07/20	1	141.00	0	0.00	141.00	1	4,625	0.02%
2021/07/19	11	156.27	65	156.08	151.00	-54	4,602	-1.17%
2021/07/16	25	153.50	47	155.04	154.50	-22	4,584	-0.48%
2021/07/15	28	154.89	10	150.20	149.50	18	4,457	0.40%
2021/07/14	44	150.74	3	147.67	145.50	41	4,304	0.95%
2021/07/13	66	149.52	4	151.25	150.00	62	4,235	1.46%
2021/07/12	0	0.00	18	134.14	138.50	-18	3,888	-0.46%
2021/07/09	6	127.92	0	0.00	126.00	6	3,900	0.15%
2021/07/05	1	131.00	1	134.50	131.50	0	4,552	0.00%
2021/07/02	1	134.00	1	129.50	131.50	0	4,762	0.00%
2021/07/01	2	126.00	3	129.00	123.00	-1	4,761	-0.02%
2021/06/30	2	132.50	0	0.00	130.50	2	4,878	0.04%
2021/06/29	3	141.00	4	138.63	135.50	-1	5,123	-0.02%
2021/06/28	4	144.38	7	144.86	146.00	-3	5,552	-0.05%
2021/06/25	12	140.04	24	140.98	140.00	-12	5,696	-0.21%
2021/06/24	7	138.71	11	135.77	137.00	-4	5,773	-0.07%
2021/06/23	7	132.71	0	0.00	133.00	7	5,815	0.12%
2021/06/22	4	130.00	0	0.00	129.50	4	5,907	0.07%
2021/06/21	0	0.00	2	127.50	127.50	-2	6,001	-0.03%
2021/06/18	23	127.72	0	0.00	127.50	23	6,164	0.37%
2021/06/17	3	132.00	0	0.00	132.00	3	6,299	0.05%
2021/06/16	2	128.00	0	0.00	126.50	2	6,434	0.03%
2021/06/15	3	140.00	2	138.50	139.50	1	6,512	0.02%
2021/06/10	12	135.25	13	132.00	132.50	-1	6,810	-0.01%
2021/06/09	1	120.50	1	125.50	131.00	0	7,019	0.00%
2021/06/07	0	0.00	0	111.00	112.00	0	7,480	0.00%
2021/06/04	1	116.00	0	0.00	112.00	1	7,500	0.01%
2021/06/01	1	116.00	0.1	118.00	116.00	1	7,503	0.01%
2021/05/28	4	105.38	4	106.75	107.00	0	7,429	0.00%
2021/05/27	2	102.25	3	104.17	102.00	-1	7,395	-0.01%
2021/05/26	3	100.23	3	98.97	100.50	0	7,339	0.00%
2021/05/25	1	100.00	2	102.00	99.90	-1	7,331	-0.01%
2021/05/24	2	97.40	2	97.60	97.10	0	7,260	0.00%
2021/05/21	2	97.45	4	95.88	97.10	-2	7,195	-0.03%
2021/05/20	1	89.00	0	0.00	89.00	1	7,173	0.01%
2021/05/19	4	95.15	3	96.37	93.20	1	7,212	0.01%
2021/05/18	15	88.53	15	89.60	89.80	0	7,134	0.00%
2021/05/17	0	0.00	1	85.20	81.70	-1	7,072	-0.01%
2021/05/14	1	99.90	1	98.40	90.70	0	7,143	0.00%
2021/05/12	2	108.25	2	97.40	98.20	0	7,151	0.00%
2021/05/11	2	112.25	7	108.43	108.00	-5	7,254	-0.07%
2021/05/10	15	117.33	15	115.17	119.50	0	7,298	0.00%
2021/05/07	1	117.00	1	118.00	118.50	0	7,257	0.00%
2021/05/06	3	113.83	3	108.00	108.00	0	7,233	0.00%
2021/05/05	1	122.00	1	112.00	112.00	0	7,211	0.00%
2021/05/04	6	121.17	108	105.84	122.50	-102	7,093	-1.44%	大賣/鉅額交易
2021/05/03	2	116.75	11	115.55	112.00	-9	6,971	-0.13%
2021/04/29	7	124.07	56	124.03	124.00	-49	6,946	-0.71%
2021/04/28	4	131.50	5	133.10	127.00	-1	6,947	-0.01%
2021/04/27	4	128.00	5.3	130.04	131.50	-1.3	6,851	-0.02%
2021/04/26	13	127.58	5	125.00	125.00	8	6,697	0.12%
2021/04/23	9	115.78	4	114.25	117.00	5	6,604	0.08%
2021/04/22	3	116.33	4	109.38	106.50	-1	6,576	-0.02%
2021/04/21	0	0.00	1	114.00	118.00	-1	6,486	-0.02%
2021/04/20	0	0.00	1	116.50	115.00	-1	6,433	-0.02%
2021/04/19	0.1	120.00	1	130.50	118.00	-0.9	6,385	-0.01%
2021/04/16	11.1	131.87	10.1	132.51	131.00	0.9	6,315	0.01%
2021/04/14	5	129.40	7	138.14	129.00	-2	6,094	-0.03%
2021/04/13	5	144.40	3	147.50	140.00	2	5,901	0.03%
2021/04/12	96	146.91	27	140.76	142.00	69	5,709	1.21%
2021/04/09	46.1	150.33	16	154.13	147.50	30.1	5,523	0.54%
2021/04/08	52	151.33	13	153.81	156.00	39	5,285	0.74%
2021/04/07	12	138.04	2	142.00	142.00	10	5,017	0.20%
2021/04/06	9	125.78	31	128.35	129.50	-22	4,966	-0.44%
2021/04/01	56	124.95	35	123.66	118.00	21	4,798	0.44%
2021/03/31	29	125.53	33	125.36	128.00	-4	4,461	-0.09%
2021/03/30	8	113.25	2	121.50	121.50	6	4,015	0.15%
2021/03/29	3	111.50	8	111.31	110.50	-5	3,844	-0.13%
2021/03/23	1	114.50	16	112.88	104.50	-15	3,557	-0.42%
2021/03/22	0	0.00	31	116.26	113.00	-31	3,393	-0.91%
2021/03/19	18	115.47	27	113.81	112.50	-9	3,252	-0.28%
2021/03/18	20	113.50	0	113.50	113.50	20	3,173	0.63%
2021/03/17	12	117.00	17	114.56	112.00	-5	3,089	-0.16%
2021/03/16	88	119.45	64	116.71	117.00	24	2,967	0.81%
2021/03/15	61	113.45	34	114.72	115.00	27	2,684	1.01%
2021/03/12	35	109.13	44	111.98	113.50	-9	2,382	-0.38%
2021/03/11	1	101.50	1.1	101.61	104.50	-0.1	1,975	-0.01%
2021/03/04	0	0.00	5	92.00	92.00	-5	1,750	-0.29%
2021/03/03	0	0.00	3	87.00	88.80	-3	1,748	-0.17%
2021/03/02	3	97.50	0	0.00	90.90	3	1,751	0.17%
2021/02/26	0	0.00	2.3	91.98	93.50	-2.3	1,750	-0.13%
2021/02/25	0	0.00	5	85.00	85.00	-5	1,791	-0.28%
2021/02/24	0	0.00	40	83.00	82.00	-40	1,800	-2.22%
2021/02/23	21	82.76	4	82.35	81.20	17	1,776	0.96%
2021/02/22	15	84.49	83	87.00	89.00	-68	1,705	-3.99%
2021/02/19	2	81.55	76.7	81.57	81.60	-74.7	1,628	-4.59%
2021/02/18	5	74.20	2	74.20	74.20	3	1,545	0.19%
2021/02/05	10	61.30	2	61.40	61.40	8	1,536	0.52%
2021/02/03	21	52.29	0	0.00	54.00	21	1,319	1.59%
2021/02/02	140	50.12	3	54.00	53.40	137	1,245	11.00%	大買/鉅額交易
2021/01/29	0	0.00	3	48.70	48.70	-3	935	-0.32%
2021/01/28	0	0.00	5	43.10	44.30	-5	870	-0.57%
2021/01/26	5	40.24	0	0.00	40.10	5	748	0.67%
2021/01/22	1	40.25	1	40.20	40.20	0	721	0.00%
2021/01/21	6	39.66	11	42.41	42.50	-5	696	-0.72%
2021/01/20	1	37.60	3	39.40	39.30	-2	641	-0.31%
2021/01/18	6	38.13	0	0.00	38.10	6	608	0.99%
2021/01/15	1	35.45	0	0.00	37.10	1	557	0.18%
2021/01/07	0	0.00	3	33.47	34.45	-3	510	-0.59%
2020/12/29	0	0.00	1	34.20	34.30	-1	493	-0.20%
2020/12/22	0	0.00	2	32.60	31.80	-2	468	-0.43%
2020/12/11	0	0.00	1	32.30	32.30	-1	316	-0.32%
2020/11/27	0	0.00	1	31.65	31.00	-1	259	-0.38%
2020/07/22	0	0.00	5	27.15	27.10	-5	206	-2.43%
2020/07/20	0	0.00	1	26.80	26.95	-1	202	-0.49%
2020/07/16	0	0.00	2	26.63	26.70	-2	204	-0.98%
2020/07/15	8	27.13	0	0.00	26.60	8	205	3.90%
2020/06/05	0	0.00	69	26.59	26.50	-69	209	-32.96%
2020/05/27	0	0.00	10	25.28	25.45	-10	214	-4.67%
2020/05/08	0	0.00	4	29.20	28.80	-4	236	-1.69%
2020/05/06	0	0.00	1	29.80	29.30	-1	237	-0.42%
2020/05/05	5	29.00	0	0.00	29.25	5	239	2.09%
2020/04/30	10	28.70	2	28.50	28.70	8	230	3.47%
2020/04/15	2	26.30	0	0.00	26.30	2	296	0.67%
2020/02/26	0	34.50	0	0.00	34.80	0	269	0.00%
2020/01/31	0	0.00	5	38.65	38.90	-5	214	-2.33%
2020/01/17	1	42.60	1	42.30	42.30	0	189	0.00%
2020/01/13	0	0.00	2	37.00	37.50	-2	151	-1.32%
2020/01/10	2	37.15	0	0.00	36.80	2	148	1.34%
2019/12/10	1	33.45	1	32.40	31.90	0	91	0.00%
2019/11/20	11	29.36	0	0.00	30.00	11	73	15.00%
2019/11/15	0	0.00	2.3	29.09	29.20	-2.3	70	-3.26%
2019/11/14	10	29.37	0	0.00	29.20	10	68	14.53%
2019/10/07	0	0.00	0.7	34.15	34.20	-0.7	48	-1.54%
2019/09/16	0	0.00	5	35.55	35.35	-5	56	-8.90%
2019/03/15	0	41.75	0	0.00	41.85	0	42	0.00%
2018/11/12	0	0.00	2	45.35	46.30	-2	99	-2.00%
2018/11/08	0	0.00	2	46.50	46.25	-2	97	-2.06%
2018/10/19	0	0.00	2	43.00	44.00	-2	98	-2.03%
2018/10/12	0	0.00	1	36.25	38.35	-1	94	-1.06%
2018/10/08	0	0.00	0.3	40.60	41.00	-0.3	91	-0.29%
2018/09/13	0	0.00	4	39.81	39.95	-4	150	-2.66%
2018/07/18	0	0.00	7	50.09	49.40	-7	501	-1.40%
2018/07/09	2	49.30	0	0.00	48.80	2	560	0.36%
2018/07/03	2	49.90	0	0.00	49.75	2	616	0.32%
2018/06/27	0	0.00	1	53.60	53.30	-1	733	-0.14%
2018/06/25	2	54.70	3	55.00	54.70	-1	857	-0.12%
2018/06/21	0	0.00	6	57.10	57.80	-6	854	-0.70%
2018/06/20	12	61.01	3	62.57	57.20	9	854	1.05%
2018/06/19	3	60.47	0	0.00	61.90	3	832	0.36%
2018/06/15	5	57.84	0	0.00	58.10	5	821	0.61%
2018/06/12	5	57.60	0	0.00	57.60	5	844	0.59%
2018/06/08	0	0.00	31	57.66	57.30	-31	850	-3.65%
2018/06/07	5	58.20	0	0.00	58.00	5	850	0.59%
2018/06/06	16	57.31	0	0.00	57.50	16	846	1.89%
2018/06/05	0	0.00	32	56.20	56.40	-32	842	-3.80%
2018/06/01	2	55.60	0	0.00	55.50	2	842	0.24%
2018/05/31	1	55.30	3	55.00	55.00	-2	843	-0.24%
2018/05/30	22	55.03	0	0.00	55.20	22	842	2.61%
2018/05/29	10	56.00	0	0.00	55.20	10	836	1.20%
2018/05/22	0	0.00	1	57.10	57.20	-1	820	-0.12%
2018/05/18	6	57.52	0	0.00	56.30	6	816	0.73%
2018/05/17	5	55.98	0	0.00	57.80	5	816	0.61%
2018/05/16	8	55.50	0	0.00	55.90	8	808	0.99%
2018/05/15	8	56.66	0	0.00	56.00	8	807	0.99%
2018/05/09	0	0.00	10	61.45	62.00	-10	766	-1.31%
2018/04/18	8	54.96	0	0.00	54.90	8	724	1.10%
2018/04/16	10	54.51	0	0.00	54.70	10	732	1.37%
2018/04/13	0	0.00	8	55.10	55.30	-8	759	-1.05%
2018/04/03	10	58.10	0	0.00	58.10	10	729	1.37%
2018/04/02	50	59.38	0	0.00	58.30	50	709	7.04%
2018/03/30	2	58.05	2	59.15	60.40	0	658	0.00%
2018/03/29	8	55.04	0	0.00	55.80	8	597	1.34%
2018/03/28	0	0.00	2	53.50	53.50	-2	548	-0.36%
2018/03/27	0	0.00	0.1	50.10	50.20	-0.1	457	-0.02%
2018/03/21	0	0.00	1	52.50	52.10	-1	436	-0.23%
2018/02/09	0	0.00	2	39.75	43.35	-2	351	-0.57%
2018/02/07	0	0.00	5	42.06	42.10	-5	344	-1.45%
2018/02/02	0	0.00	1	49.30	49.50	-1	325	-0.31%
2018/01/31	0	0.00	2	50.20	49.70	-2	321	-0.62%
2018/01/30	0	0.00	6	50.50	49.90	-6	317	-1.89%
2018/01/29	5	52.90	0	0.00	50.30	5	300	1.67%
2018/01/26	19	48.93	8	50.04	51.70	11	267	4.11%
2018/01/16	2	46.05	0	0.00	45.10	2	214	0.93%
2018/01/09	1	46.50	1	45.90	46.10	0	168	0.00%