生華科 (6492)-元富-敦南券商分點個股進出

台股 » 個股 » 生華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生華科

(6492)

可現股當沖

股價
43.10
漲跌
▼0.55
漲幅
-1.26%
成交量
107張
產業
上櫃生技醫療類股
153人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生華科 (6492)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	1	43.50	0	0.00	43.10	1	592	0.17%
2024/12/09	0	0.00	1	43.80	43.80	-1	600	-0.17%
2024/12/05	1	45.30	0	0.00	45.15	1	616	0.16%
2024/12/03	2	45.40	1	45.35	45.25	1	629	0.16%
2024/12/02	1	45.15	1	45.40	45.40	0	634	0.00%
2024/11/28	0	0.00	1	44.35	44.45	-1	645	-0.15%
2024/11/27	1	45.15	0	0.00	44.20	1	655	0.15%
2024/11/26	1	45.05	0	0.00	45.05	1	660	0.15%
2024/11/25	1	45.45	0	0.00	45.45	1	663	0.15%
2024/11/04	1	49.60	1	50.30	49.70	0	774	0.00%
2024/11/01	0	50.00	0	0.00	50.00	0	778	0.00%
2024/10/30	1	51.50	2	51.85	50.50	-1	777	-0.13%
2024/10/28	1	52.60	0	0.00	52.60	1	756	0.13%
2024/10/25	0	0.00	3	53.53	54.40	-3	645	-0.46%
2024/10/24	0	49.85	0	0.00	49.50	0	623	0.00%
2024/10/22	0	0.00	1	49.60	49.60	-1	646	-0.15%
2024/10/21	1	49.60	0	0.00	49.90	1	660	0.15%
2024/10/07	1	52.10	1	53.10	52.10	0	1,052	0.00%
2024/10/04	3	52.87	0	0.00	52.40	3	1,052	0.29%
2024/09/30	0	0.00	1	54.70	54.40	-1	1,046	-0.10%
2024/09/27	1	54.40	2	54.40	54.70	-1	1,035	-0.10%
2024/09/26	3	53.33	0	0.00	51.90	3	1,023	0.29%
2024/09/25	1	53.70	0	0.00	53.80	1	1,018	0.10%
2024/09/24	0	0.00	5	53.30	53.40	-5	1,019	-0.49%
2024/09/23	1	55.20	0	0.00	54.60	1	1,019	0.10%
2024/09/20	22	54.86	27	55.00	55.00	-5	1,023	-0.49%
2024/09/19	40	55.09	30	53.20	53.20	10	995	1.00%
2024/07/29	0	0.00	1	56.00	56.90	-1	788	-0.13%
2024/07/22	5	59.60	0	0.00	56.20	5	752	0.66%
2024/07/19	1	58.80	10	58.00	58.10	-9	735	-1.22%
2024/07/18	3	59.70	2	60.05	62.20	1	658	0.15%
2024/07/17	1	53.10	1	59.30	58.90	0	543	0.00%
2024/07/16	6	56.65	2	56.75	57.20	4	427	0.94%
2024/07/03	0	45.80	0	0.00	45.00	0	308	0.00%
2024/07/01	0	47.53	0	47.48	47.10	0	302	0.00%
2024/06/27	0	47.30	0.5	47.35	47.10	-0.5	296	-0.17%
2024/06/26	0	0.00	3	49.13	48.75	-3	288	-1.04%
2024/06/18	5	46.63	0	0.00	44.00	5	213	2.34%
2024/06/17	1	42.15	0	0.00	45.35	1	187	0.53%
2024/05/28	0	0.00	1	42.40	42.30	-1	164	-0.61%
2024/05/27	1	41.30	0	0.00	41.35	1	164	0.61%
2024/04/17	0	42.00	0	0.00	41.75	0	183	0.00%
2024/04/10	1	44.30	0	0.00	44.20	1	191	0.52%
2024/03/28	0	0.00	1	43.60	43.40	-1	199	-0.50%
2024/03/25	1	44.70	1	44.80	44.50	0	201	0.00%
2024/03/22	0	43.35	0	0.00	43.15	0	198	0.00%
2024/03/21	0	0.00	0	42.70	42.70	0	200	-0.01%
2024/03/05	1	43.80	0	0.00	43.80	1	335	0.30%
2024/03/04	1	43.75	0	0.00	43.60	1	339	0.29%
2024/02/26	0	45.10	0	0.00	45.80	0	379	0.00%
2024/02/19	0	46.75	1	46.85	46.55	-1	417	-0.24%
2024/02/16	0	47.00	0	0.00	46.75	0	426	0.00%
2024/01/29	0	48.00	0	0.00	47.45	0	645	0.00%
2024/01/26	0	48.00	0	0.00	46.55	0	711	0.00%
2024/01/18	0	47.90	0	0.00	46.65	0	1,307	0.00%
2024/01/12	0.2	48.85	0	0.00	48.15	0.2	1,328	0.02%
2024/01/05	0.2	50.40	0	0.00	50.90	0.2	1,317	0.02%
2024/01/04	0.2	50.40	0	0.00	50.00	0.2	1,314	0.02%
2024/01/03	0.4	50.80	0	0.00	50.60	0.4	1,312	0.03%
2024/01/02	0.1	50.91	0	0.00	50.60	0.1	1,309	0.01%
2023/12/27	0.2	52.30	0	0.00	51.30	0.2	1,304	0.02%
2023/12/26	0.2	51.90	0	0.00	51.80	0.2	1,303	0.02%
2023/12/25	0.9	51.82	0.2	51.60	50.90	0.7	1,295	0.05%
2023/12/22	0.3	52.67	0	0.00	52.20	0.3	1,291	0.02%
2023/12/05	0	57.10	0	0.00	55.80	0	1,237	0.00%
2023/12/04	0	0.00	1	59.40	60.70	-1	1,197	-0.08%
2023/11/28	3	54.87	3	55.53	55.00	0	1,119	0.00%
2023/11/23	0	0.00	2	55.70	55.40	-2	1,099	-0.18%
2023/11/20	1	55.40	0	0.00	55.10	1	1,070	0.09%
2023/11/10	1	57.10	1	57.80	54.10	0	1,010	0.00%
2023/11/09	1	55.60	3	54.53	53.40	-2	948	-0.21%
2023/11/02	0	0.00	3	58.40	59.10	-3	744	-0.40%
2023/11/01	8	60.70	1	61.40	60.40	7	690	1.01%
2023/10/31	0	0.00	1	59.90	58.80	-1	506	-0.20%
2023/10/30	1	59.80	0	0.00	54.50	1	369	0.27%
2023/09/15	0	0.00	1	44.00	43.45	-1	157	-0.64%
2023/08/31	0	0.00	1	46.05	47.65	-1	151	-0.66%
2023/08/17	0	42.98	0	0.00	42.50	0	132	0.00%
2023/08/02	0	0.00	10	44.61	43.90	-10	124	-8.02%
2023/07/31	0	45.42	0	0.00	45.00	0	123	0.00%
2023/07/27	0	45.40	0	0.00	45.20	0	122	0.00%
2023/07/26	2	45.55	0	0.00	45.10	2	122	1.63%
2023/07/25	0	45.90	0	0.00	45.90	0	125	0.00%
2023/07/24	0	45.50	0	0.00	45.15	0	124	0.00%
2023/07/18	1	45.45	0	0.00	45.25	1	130	0.77%
2023/06/13	0	0.00	1	50.80	50.70	-1	130	-0.77%
2023/06/09	0	0.00	1	51.20	51.20	-1	131	-0.76%
2023/05/25	0	0.00	1	54.10	53.50	-1	156	-0.64%
2023/05/24	0	0.00	1	52.70	52.90	-1	154	-0.65%
2023/05/22	2	49.55	0	0.00	49.85	2	150	1.33%
2023/04/21	1	52.30	0	0.00	51.90	1	182	0.55%
2023/04/06	0	55.70	0	0.00	56.00	0	196	0.01%
2023/03/27	0	0.00	1	56.70	56.60	-1	260	-0.38%
2023/03/03	2	61.85	0	0.00	61.00	2	427	0.47%
2023/02/17	10	58.00	0	0.00	58.10	10	496	2.02%
2023/01/09	0	0.00	1	59.20	59.40	-1	594	-0.17%
2022/12/21	0	0.00	5	66.00	65.80	-5	571	-0.88%
2022/12/15	0	0.00	1	62.20	62.10	-1	529	-0.19%
2022/12/13	1	65.30	0	0.00	62.60	1	522	0.19%
2022/12/06	5	65.50	2	67.00	65.80	3	455	0.66%
2022/11/25	1	50.50	0	0.00	50.60	1	398	0.25%
2022/11/03	0	0.00	1	51.70	52.60	-1	324	-0.31%
2022/11/02	0	0.00	1	49.00	49.00	-1	292	-0.34%
2022/11/01	0	0.00	1	44.55	44.55	-1	283	-0.35%
2022/10/19	0	0.00	1	44.40	43.05	-1	283	-0.35%
2022/10/11	1	48.00	0	0.00	46.25	1	283	0.35%
2022/09/21	2	57.90	0	0.00	56.70	2	294	0.68%
2022/09/20	1	58.90	0	0.00	58.00	1	296	0.34%
2022/09/05	0	0.00	1	65.90	64.50	-1	322	-0.31%
2022/08/09	2	58.30	0	0.00	58.60	2	321	0.62%
2022/07/01	1	67.30	0	0.00	64.10	1	806	0.12%
2022/06/22	0	0.00	1	74.60	72.90	-1	795	-0.13%
2022/06/14	1	78.50	0	0.00	79.30	1	801	0.12%
2022/06/10	3	78.70	0	0.00	81.30	3	808	0.37%
2022/06/02	1	78.20	0	0.00	78.00	1	811	0.12%
2022/05/26	0	0.00	1	79.80	79.00	-1	810	-0.12%
2022/05/18	1	82.00	0	0.00	82.10	1	822	0.12%
2022/05/10	0	0.00	1	82.20	82.20	-1	814	-0.12%
2022/05/05	0	0.00	1	88.80	87.40	-1	785	-0.13%
2022/04/26	1	88.00	0	0.00	88.10	1	798	0.13%
2022/04/25	0	0.00	1	96.30	96.50	-1	779	-0.13%
2022/04/20	2	107.50	2	107.25	110.00	0	724	0.00%
2022/04/19	3	112.50	2	111.75	113.00	1	657	0.15%
2022/04/15	1	88.70	4	93.85	95.50	-3	559	-0.54%
2022/03/31	1	79.10	0	0.00	78.40	1	525	0.19%
2022/03/30	1	78.80	0	0.00	78.20	1	547	0.18%
2022/03/28	1	80.90	0	0.00	80.10	1	590	0.17%
2022/03/24	0	0.00	1	78.30	79.00	-1	685	-0.15%
2022/03/22	0	0.00	1	78.70	78.40	-1	709	-0.14%
2022/03/21	0	80.10	0	0.00	79.80	0	720	0.00%
2022/03/18	1	78.20	0	0.00	83.10	1	746	0.13%
2022/03/16	1	74.60	0	0.00	74.10	1	764	0.13%
2022/03/15	0	75.65	0	0.00	75.00	0	768	0.00%
2022/03/14	1	79.10	0	0.00	78.30	1	772	0.13%
2022/03/10	1	84.80	0	0.00	84.00	1	777	0.13%
2022/03/09	1	84.10	0	0.00	83.60	1	780	0.13%
2022/02/07	2	100.00	0	0.00	99.90	2	1,072	0.19%
2022/01/25	0	0.00	2	105.75	103.50	-2	1,077	-0.19%
2022/01/21	1	103.50	1	109.00	102.50	0	1,078	0.00%
2022/01/14	0	0.00	1	103.00	101.00	-1	1,094	-0.09%
2022/01/10	0	0.00	2	107.00	105.00	-2	1,155	-0.17%
2022/01/07	3	106.67	0	0.00	104.50	3	1,156	0.26%
2022/01/06	1	107.50	5	111.50	112.00	-4	1,148	-0.35%
2022/01/05	0	0.00	1	104.50	105.00	-1	1,126	-0.09%
2022/01/04	1	102.00	0	0.00	100.50	1	1,118	0.09%
2021/12/28	0	0.00	10	103.10	104.50	-10	1,126	-0.89%
2021/12/27	0	0.00	2	104.75	103.00	-2	1,142	-0.18%
2021/12/24	2	107.75	11	107.45	105.00	-9	1,138	-0.79%
2021/12/23	1	107.00	10	111.00	112.50	-9	1,120	-0.80%
2021/12/22	3	112.00	1	115.00	110.00	2	1,116	0.18%
2021/12/21	34	130.00	4	127.38	118.50	30	1,121	2.68%
2021/12/20	0	0.00	2	124.00	124.00	-2	1,049	-0.19%
2021/12/16	0	0.00	2	103.50	103.00	-2	1,031	-0.19%
2021/12/15	1	99.90	1	103.50	99.90	0	1,023	0.00%
2021/12/14	7	101.64	0	0.00	99.50	7	1,011	0.69%
2021/12/08	0	0.00	1	95.50	94.60	-1	958	-0.10%
2021/12/06	1	92.00	1	93.40	91.70	0	956	0.00%
2021/12/01	1	90.20	1	92.20	89.20	0	953	0.00%
2021/11/29	1	91.00	0	0.00	90.50	1	950	0.11%
2021/11/26	0	0.00	22	92.90	95.50	-22	955	-2.30%
2021/11/23	1	90.80	0	0.00	88.40	1	943	0.11%
2021/11/19	0	88.50	0	0.00	87.60	0	951	0.00%
2021/11/18	0	0.00	1	87.70	90.70	-1	947	-0.11%
2021/11/11	9	90.01	0	0.00	89.50	9	1,017	0.88%
2021/11/10	13	100.50	1	101.00	99.30	12	1,000	1.20%
2021/11/09	2	98.90	2	99.80	98.10	0	1,008	0.00%
2021/11/08	3	109.83	20	116.50	109.00	-17	973	-1.75%
2021/11/03	0.2	119.00	0	0.00	121.00	0.2	955	0.02%
2021/11/01	11	122.82	0	0.00	121.00	11	982	1.12%
2021/10/28	1	127.50	12	126.00	127.50	-11	969	-1.13%
2021/10/27	1	126.00	0	0.00	126.00	1	966	0.10%
2021/10/26	0	0.00	12	126.04	125.00	-12	963	-1.25%
2021/10/21	7	144.21	0	0.00	136.00	7	953	0.73%
2021/10/20	0	0.00	1	148.50	142.00	-1	920	-0.11%
2021/10/19	5	143.00	7	136.50	137.00	-2	920	-0.22%
2021/10/15	5	135.50	0	0.00	134.50	5	928	0.54%
2021/10/14	0	0.00	25	130.64	134.50	-25	933	-2.68%
2021/10/08	0	0.00	1	127.00	124.50	-1	942	-0.11%
2021/10/07	11	123.73	7	124.57	123.50	4	970	0.41%
2021/10/06	13	128.08	10	127.10	123.50	3	985	0.30%
2021/10/04	10	133.40	11.1	138.09	127.00	-1.1	982	-0.11%
2021/09/29	0	0.00	10	150.25	146.00	-10	979	-1.02%
2021/09/28	1	159.50	11	153.59	155.00	-10	982	-1.02%
2021/09/27	0	0.00	4	157.50	157.50	-4	964	-0.41%
2021/09/24	0	0.00	3	142.50	143.50	-3	972	-0.31%
2021/09/23	5	145.50	3	144.33	144.00	2	989	0.20%
2021/09/22	0	0.00	1	144.00	140.00	-1	1,001	-0.10%
2021/09/16	0	0.00	6	141.50	140.00	-6	1,032	-0.58%
2021/09/15	0	0.00	10	142.45	142.00	-10	1,052	-0.95%
2021/09/13	4	149.63	3	148.00	147.00	1	1,120	0.09%
2021/09/07	2	145.00	0	0.00	146.00	2	1,185	0.17%
2021/09/06	1	143.00	0	0.00	140.00	1	1,208	0.08%
2021/09/02	3	150.33	0	0.00	147.00	3	1,283	0.23%
2021/09/01	1	155.00	3	159.67	156.00	-2	1,311	-0.15%
2021/08/31	1	148.00	0	0.00	149.00	1	1,311	0.08%
2021/08/23	0	0.00	2	146.00	144.00	-2	1,396	-0.14%
2021/08/20	1	138.00	0	0.00	139.50	1	1,415	0.07%
2021/08/19	4	151.00	1.1	150.00	147.00	2.9	1,435	0.20%
2021/08/18	15	168.47	3	167.00	157.50	12	1,430	0.84%
2021/08/17	0	0.00	1	161.50	161.50	-1	1,394	-0.07%
2021/08/16	1.1	153.09	7	147.79	147.00	-5.9	1,371	-0.43%
2021/08/13	6	148.92	5	148.00	146.00	1	1,369	0.07%
2021/08/12	0	0.00	1	146.00	146.00	-1	1,386	-0.07%
2021/08/10	0	0.00	1	137.50	139.00	-1	1,436	-0.07%
2021/08/09	2.1	133.48	0	0.00	129.50	2.1	1,451	0.14%
2021/08/03	0	0.00	9	123.83	125.00	-9	1,480	-0.61%
2021/08/02	0.2	121.50	0	0.00	123.50	0.2	1,481	0.01%
2021/07/29	0	128.00	0	0.00	127.00	0	1,503	0.00%
2021/07/28	0	0.00	1	127.50	123.00	-1	1,512	-0.07%
2021/07/27	1.1	127.49	0	0.00	126.50	1.1	1,516	0.07%
2021/07/26	22	131.41	0	0.00	130.00	22	1,514	1.45%
2021/07/23	0	0.00	2	132.00	138.50	-2	1,509	-0.13%
2021/07/22	4	127.50	4	129.50	127.50	0	1,497	0.00%
2021/07/21	1	132.02	1	139.00	132.00	0	1,484	0.00%
2021/07/20	0	0.00	1	145.00	144.00	-1	1,459	-0.07%
2021/07/19	1	141.00	0	0.00	141.50	1	1,450	0.07%
2021/07/16	1	144.50	0	0.00	143.50	1	1,468	0.07%
2021/07/14	5	147.40	0	0.00	141.50	5	1,484	0.34%
2021/07/13	2	153.00	0	150.50	151.00	2	1,456	0.13%
2021/07/12	1	165.50	0	0.00	161.00	1	1,435	0.07%
2021/07/09	0	0.00	1	170.50	168.00	-1	1,426	-0.07%
2021/07/08	8	169.50	0	0.00	170.50	8	1,427	0.56%
2021/07/07	0	0.00	1	176.50	170.00	-1	1,432	-0.07%
2021/07/06	17	170.09	0	0.00	170.50	17	1,433	1.19%
2021/07/05	6	173.50	0	0.00	171.50	6	1,424	0.42%
2021/07/02	3	176.50	17.1	178.70	176.50	-14.1	1,416	-1.00%
2021/07/01	17.1	173.27	0	0.00	171.00	17.1	1,412	1.21%
2021/06/30	0	0.00	7	179.00	178.50	-7	1,394	-0.50%
2021/06/29	0	0.00	1	189.50	183.50	-1	1,380	-0.07%
2021/06/28	0	0.00	1	200.00	187.00	-1	1,373	-0.07%
2021/06/25	1	198.00	0	0.00	199.00	1	1,358	0.07%
2021/06/24	0	0.00	1	201.00	200.00	-1	1,368	-0.07%
2021/06/23	11	200.18	2	200.50	196.00	9	1,358	0.66%
2021/06/22	1	197.00	21.1	198.36	203.50	-20.1	1,335	-1.50%
2021/06/21	5	188.00	5	187.00	186.00	0	1,289	0.00%
2021/06/18	5	186.00	5	191.00	189.00	0	1,281	0.00%
2021/06/17	5	178.20	16	183.72	193.50	-11	1,256	-0.88%
2021/06/16	2	181.25	1	180.50	176.50	1	1,238	0.08%
2021/06/15	7	187.64	1	185.50	182.50	6	1,236	0.49%
2021/06/11	8	197.63	11	194.95	192.50	-3	1,223	-0.25%
2021/06/10	1	196.00	2.1	198.71	201.00	-1.1	1,226	-0.09%
2021/06/09	6	181.83	5	188.50	188.50	1	1,186	0.08%
2021/06/08	0	0.00	3	181.83	186.00	-3	1,162	-0.26%
2021/06/07	11	170.00	2	178.00	169.50	9	1,146	0.78%
2021/06/03	5	169.00	0	0.00	169.50	5	1,153	0.43%
2021/06/02	7	179.14	9	178.72	174.50	-2	1,151	-0.17%
2021/05/28	10	164.40	5.1	161.64	162.00	5	1,090	0.46%
2021/05/27	0.1	162.50	7.1	170.28	172.00	-7	1,064	-0.66%
2021/05/26	1.1	149.98	2	157.50	158.00	-1	1,026	-0.09%
2021/05/25	7	146.00	0	0.00	144.00	7	1,010	0.69%
2021/05/24	1	157.50	10	157.01	156.50	-9	994	-0.91%
2021/05/21	4	158.05	4	160.50	162.00	0	1,000	0.00%
2021/05/20	3	162.33	3	167.84	159.00	0	1,000	0.00%
2021/05/19	2	163.19	3	164.11	168.50	-1	974	-0.10%
2021/05/18	0	152.00	0.1	151.50	153.50	0	929	0.00%
2021/05/17	0.1	137.00	1	141.50	141.50	-0.9	914	-0.10%
2021/05/14	7	135.14	0	0.00	129.00	7	900	0.78%
2021/05/13	3	148.67	0	0.00	139.00	3	895	0.33%
2021/05/12	3	138.33	10.4	138.21	138.50	-7.4	874	-0.85%
2021/05/07	0	0.00	1	129.50	134.00	-1	851	-0.12%
2021/05/06	3	136.50	0	0.00	133.50	3	845	0.35%
2021/05/04	3	151.83	1	150.00	150.50	2	837	0.24%
2021/05/03	0	0.00	6	155.08	152.50	-6	841	-0.71%
2021/04/29	0	0.00	5	158.20	154.00	-5	872	-0.57%
2021/04/27	7	159.07	1	160.00	159.00	6	908	0.66%
2021/04/26	3	157.33	0	0.00	156.00	3	935	0.32%
2021/04/22	4	158.50	0	0.00	155.00	4	960	0.42%
2021/04/21	0	0.00	26	168.50	168.50	-26	964	-2.70%
2021/04/19	0	0.00	1	157.00	153.00	-1	958	-0.10%
2021/04/16	6	156.00	2	158.99	159.00	4	966	0.41%
2021/04/15	1	153.50	0	0.00	157.00	1	969	0.10%
2021/04/12	0	0.00	5	166.50	164.00	-5	972	-0.51%
2021/04/08	1	162.50	5	163.29	161.50	-4	980	-0.41%
2021/04/07	10	161.30	0	0.00	161.00	10	984	1.02%
2021/04/06	0	0.00	1	168.50	167.50	-1	979	-0.10%
2021/04/01	1	175.00	0	0.00	171.50	1	982	0.10%
2021/03/31	2	176.00	5	176.30	175.00	-3	991	-0.30%
2021/03/29	1	184.50	6	174.58	172.50	-5	1,005	-0.50%
2021/03/26	0	0.00	1	171.50	171.50	-1	1,007	-0.10%
2021/03/23	5	160.00	1	160.50	159.00	4	1,005	0.40%
2021/03/22	2	158.02	0	0.00	156.50	2	1,011	0.20%
2021/03/19	1	166.50	0	0.00	163.50	1	1,020	0.10%
2021/03/18	3	171.17	1	171.00	170.00	2	1,026	0.19%
2021/03/17	1	172.50	0	0.00	169.50	1	1,039	0.10%
2021/03/16	7.1	184.00	12	180.88	179.00	-4.9	1,047	-0.47%
2021/03/11	3	152.17	0	0.00	147.50	3	1,041	0.29%
2021/03/09	3	162.50	0	0.00	159.50	3	1,046	0.29%
2021/03/08	3	162.33	3	163.50	161.50	0	1,071	0.00%
2021/03/05	4	170.00	0	0.00	166.00	4	1,067	0.37%
2021/03/04	3	176.83	0	0.00	172.50	3	1,057	0.28%
2021/03/02	1	179.00	2	176.50	177.00	-1	1,095	-0.09%
2021/02/26	3	175.67	2.1	181.84	177.00	0.9	1,106	0.08%
2021/02/25	2	183.25	0	0.00	180.00	2	1,116	0.18%
2021/02/24	1	182.00	1	187.50	182.50	0	1,129	0.00%
2021/02/23	0	0.00	1	189.00	184.00	-1	1,136	-0.09%
2021/02/19	0	0.00	5	188.70	188.50	-5	1,144	-0.44%
2021/02/18	4	178.25	0	0.00	178.00	4	1,150	0.35%
2021/02/17	1	180.50	0	0.00	175.50	1	1,157	0.09%
2021/02/05	3	182.33	0	0.00	186.00	3	1,156	0.26%
2021/02/04	0	0.00	1	183.00	183.00	-1	1,155	-0.09%
2021/02/03	0	0.00	1	175.50	175.00	-1	1,162	-0.09%
2021/02/02	1	178.00	1	179.50	177.50	0	1,205	0.00%
2021/01/29	2	173.00	0	0.00	170.00	2	1,236	0.16%
2021/01/28	1	177.00	0	0.00	176.50	1	1,274	0.08%
2021/01/27	1	181.50	1	183.00	183.00	0	1,309	0.00%
2021/01/25	0	0.00	2	197.50	190.50	-2	1,394	-0.14%
2021/01/22	1	182.00	1	195.00	196.50	0	1,422	0.00%
2021/01/21	10	168.00	1	182.50	182.50	9	1,427	0.63%
2021/01/20	0	0.00	1	171.50	166.00	-1	1,449	-0.07%
2021/01/19	4	171.89	0	0.00	172.00	4	1,471	0.27%
2021/01/15	3	190.50	1	190.00	185.50	2	1,494	0.13%
2021/01/14	5	200.60	0	0.00	198.00	5	1,505	0.33%
2021/01/13	3	212.33	0	0.00	210.00	3	1,504	0.20%
2021/01/12	0	0.00	9.1	215.78	219.00	-9.1	1,511	-0.60%
2021/01/11	10	210.35	0	0.00	208.00	10	1,524	0.66%
2021/01/07	1	217.00	0	0.00	217.00	1	1,534	0.07%
2021/01/06	1	220.50	2	217.00	216.00	-1	1,544	-0.06%
2021/01/04	0	0.00	0.3	219.00	219.00	-0.3	1,593	-0.02%
2020/12/31	1	227.00	0	0.00	225.00	1	1,598	0.06%
2020/12/29	0	0.00	4	222.13	221.50	-4	1,631	-0.25%
2020/12/28	5	222.90	0	0.00	220.00	5	1,645	0.30%
2020/12/24	0	0.00	4	225.50	222.50	-4	1,690	-0.24%
2020/12/23	4	218.42	0	0.00	218.00	4	1,685	0.24%
2020/12/22	0	0.00	8	222.06	230.00	-8	1,685	-0.47%
2020/12/18	1	217.00	0	0.00	215.50	1	1,676	0.06%
2020/12/17	0	0.00	0.2	221.50	218.50	-0.2	1,681	-0.01%
2020/12/16	1	218.50	0	0.00	220.00	1	1,692	0.06%
2020/12/15	0	0.00	1	222.00	220.50	-1	1,699	-0.06%
2020/12/14	0	0.00	1	221.50	216.50	-1	1,711	-0.06%
2020/12/11	2	220.25	3.3	218.12	226.00	-1.3	1,721	-0.07%
2020/12/10	1	217.00	2	220.00	222.00	-1	1,706	-0.06%
2020/12/08	11	215.14	0	0.00	211.00	11	1,731	0.64%
2020/12/07	14	223.25	1	228.00	220.00	13	1,780	0.73%
2020/12/04	0	235.50	1	231.50	233.00	-1	1,826	-0.05%
2020/12/03	0	0.00	8	227.56	227.00	-8	1,892	-0.42%
2020/12/02	2	228.50	21	229.31	223.50	-19	1,881	-1.01%
2020/11/30	0	0.00	1	223.50	218.00	-1	1,908	-0.05%
2020/11/27	2	223.75	1	223.00	221.50	1	1,919	0.05%
2020/11/26	2	216.00	1	225.00	226.50	1	1,944	0.05%
2020/11/25	0	0.00	1	223.00	217.00	-1	2,006	-0.05%
2020/11/24	2	216.00	0	0.00	219.50	2	2,005	0.10%
2020/11/17	1	202.00	0	0.00	202.50	1	1,975	0.05%
2020/11/13	0	0.00	8	213.56	215.50	-8	1,985	-0.40%
2020/11/11	3	218.00	0	0.00	220.00	3	1,988	0.15%
2020/11/10	6	224.67	2	228.00	223.50	4	1,983	0.20%
2020/11/09	0	0.00	1	245.50	243.50	-1	1,968	-0.05%
2020/11/04	1	258.00	0	0.00	250.00	1	1,991	0.05%
2020/11/03	1	246.50	1	265.00	248.50	0	2,022	0.00%
2020/11/02	0.1	251.00	0	0.00	251.00	0.1	2,007	0.00%
2020/10/30	2	232.00	2.2	231.88	228.50	-0.2	1,981	-0.01%
2020/10/29	2	227.00	4	226.25	231.00	-2	1,961	-0.10%
2020/10/28	7	213.07	0	0.00	210.00	7	1,946	0.36%
2020/10/27	1	185.50	2	185.50	204.00	-1	1,902	-0.05%
2020/10/26	3	195.33	0	0.00	185.50	3	1,876	0.16%
2020/10/22	1	200.50	0	0.00	200.00	1	1,881	0.05%
2020/10/21	0	0.00	1.1	218.91	217.00	-1.1	1,877	-0.06%
2020/10/20	3	213.83	2	211.25	211.00	1	1,871	0.05%
2020/10/16	1	229.00	0	0.00	223.50	1	1,866	0.05%
2020/10/13	2	232.25	1	223.00	232.00	1	1,949	0.05%
2020/10/12	0.7	240.00	5	244.50	238.00	-4.3	1,933	-0.22%
2020/10/07	0	0.00	1	269.00	264.00	-1	1,957	-0.05%
2020/10/06	5	261.60	0	0.00	259.00	5	1,956	0.26%
2020/10/05	1.2	263.16	0	0.00	270.00	1.2	1,970	0.06%
2020/09/30	1	262.50	0	0.00	270.50	1	1,990	0.05%
2020/09/29	3.1	261.25	0	0.00	256.00	3.1	2,031	0.15%
2020/09/28	8	275.75	2	272.00	276.50	6	2,056	0.29%
2020/09/25	3	265.83	2	257.50	278.00	1	2,100	0.05%
2020/09/23	2	279.50	1	280.00	287.00	1	2,135	0.05%
2020/09/21	2	263.50	0	0.00	259.50	2	2,243	0.09%
2020/09/18	1	247.50	2	256.50	260.50	-1	2,270	-0.04%
2020/09/17	2	244.50	3	237.00	237.00	-1	2,263	-0.04%
2020/09/14	0	0.00	1	296.00	295.00	-1	2,237	-0.04%
2020/09/11	6	294.33	2	308.00	308.50	4	2,237	0.18%
2020/09/10	0	0.00	6	293.83	306.00	-6	2,227	-0.27%
2020/09/09	3	266.00	8	269.63	279.00	-5	2,177	-0.23%
2020/09/08	1	254.00	7	252.93	254.00	-6	2,121	-0.28%
2020/09/07	0	0.00	1	231.00	231.00	-1	2,045	-0.05%
2020/09/04	0	0.00	1	210.00	210.00	-1	2,067	-0.05%
2020/09/03	3	179.00	10	186.10	191.00	-7	2,095	-0.33%
2020/09/02	11	177.77	1	175.50	174.00	10	2,062	0.48%
2020/09/01	7	178.21	16	176.22	180.50	-9	2,058	-0.44%
2020/08/31	8	185.50	16	178.00	172.50	-8	2,025	-0.39%
2020/08/27	2	152.00	1	163.50	163.50	1	1,938	0.05%
2020/08/26	5	150.00	0	0.00	149.00	5	1,918	0.26%
2020/08/25	2	150.00	2	150.50	149.50	0	1,926	0.00%
2020/08/24	1	145.50	2	146.00	146.00	-1	1,950	-0.05%
2020/08/20	0	0.00	6	144.42	142.00	-6	1,983	-0.30%
2020/08/18	0	0.00	1	150.50	150.00	-1	1,994	-0.05%
2020/08/13	1	150.50	1	153.00	148.00	0	2,068	0.00%
2020/08/11	14	163.04	4	163.38	162.00	10	2,065	0.48%
2020/08/10	1	178.50	4	180.75	179.50	-3	2,046	-0.15%
2020/08/07	5	176.00	2	184.50	172.00	3	2,039	0.15%
2020/08/06	0	0.00	3	169.00	171.00	-3	1,975	-0.15%
2020/08/05	2	147.25	0	0.00	155.50	2	1,937	0.10%
2020/08/03	0	0.00	1	143.00	149.00	-1	1,920	-0.05%
2020/07/30	6	139.50	0	0.00	134.00	6	1,945	0.31%
2020/07/29	6	140.83	0	0.00	137.50	6	1,973	0.30%
2020/07/28	1	121.00	16	132.63	136.00	-15	1,973	-0.76%
2020/07/27	1	130.50	3	128.33	128.50	-2	1,957	-0.10%
2020/07/24	5	142.30	0	0.00	139.00	5	1,962	0.25%
2020/07/23	1	155.50	0	0.00	149.00	1	1,971	0.05%
2020/07/22	3	154.33	3	155.33	153.50	0	1,976	0.00%
2020/07/21	3	161.33	4	163.75	158.00	-1	1,965	-0.05%
2020/07/20	3	142.00	3	151.50	151.50	0	1,927	0.00%
2020/07/17	8	142.56	0	0.00	138.00	8	1,909	0.42%
2020/07/16	19	153.29	0	0.00	153.00	19	1,907	1.00%
2020/07/15	0	0.00	1	165.00	155.50	-1	1,885	-0.05%
2020/07/14	2	169.00	2	171.50	168.00	0	1,854	0.00%
2020/07/13	2	162.25	1	164.50	162.00	1	1,820	0.05%
2020/07/10	14	166.71	0	0.00	161.50	14	1,798	0.78%
2020/07/09	2	173.00	0	0.00	171.50	2	1,763	0.11%
2020/07/08	7	179.14	2	185.00	176.50	5	1,735	0.29%
2020/07/07	2	163.00	1	163.50	170.50	1	1,691	0.06%
2020/07/06	1	142.50	9	151.44	155.00	-8	1,640	-0.49%
2020/07/03	2	142.50	1	145.50	141.00	1	1,585	0.06%
2020/07/02	4	147.50	0	0.00	145.50	4	1,549	0.26%
2020/07/01	1	137.50	6	147.58	147.00	-5	1,521	-0.33%
2020/06/30	5	136.20	22	138.52	139.50	-17	1,473	-1.15%
2020/06/29	5	120.60	1	120.00	127.00	4	1,399	0.29%
2020/06/24	1	116.50	0	0.00	115.50	1	1,352	0.07%
2020/06/23	2	116.75	2	117.75	118.50	0	1,335	0.00%
2020/06/22	1	118.50	4	120.13	118.00	-3	1,321	-0.23%
2020/06/19	11	116.64	2	117.00	115.50	9	1,305	0.69%
2020/06/18	4	121.88	0	0.00	122.00	4	1,287	0.31%
2020/06/17	0	0.00	3	118.83	123.50	-3	1,261	-0.24%
2020/06/16	4	114.13	0	0.00	112.50	4	1,229	0.33%
2020/06/15	4	117.88	1	118.50	116.50	3	1,207	0.25%
2020/06/11	8	119.38	1	123.00	115.50	7	1,164	0.60%
2020/06/10	0	0.00	7	126.71	125.50	-7	1,132	-0.62%
2020/06/09	0	0.00	8	121.50	121.50	-8	1,090	-0.73%
2020/06/08	1	111.00	0	0.00	110.50	1	1,065	0.09%
2020/06/04	1	113.50	1	112.50	109.50	0	1,033	0.00%
2020/06/03	1	111.00	1	111.00	111.00	0	1,022	0.00%
2020/06/02	5	111.70	1	114.50	110.50	4	1,006	0.40%
2020/06/01	1	120.00	0	0.00	119.50	1	983	0.10%
2020/05/28	5	127.50	8	132.00	133.50	-3	927	-0.32%
2020/05/27	1	120.50	1	121.50	121.50	0	899	0.00%
2020/05/26	2	121.25	0	0.00	123.50	2	871	0.23%
2020/05/25	2	132.00	0	0.00	132.00	2	839	0.24%
2020/05/22	1	116.00	0	0.00	128.50	1	812	0.12%
2020/05/21	2	121.50	1	125.00	119.50	1	778	0.13%
2020/05/20	0	0.00	3	117.00	117.00	-3	737	-0.41%
2020/05/19	0	0.00	1	105.00	106.50	-1	691	-0.14%
2020/05/18	2	92.15	0	0.00	97.50	2	652	0.31%
2020/05/15	1	88.00	0	0.00	88.70	1	624	0.16%
2020/05/14	1	85.60	3	90.90	91.80	-2	599	-0.33%
2020/05/11	2	78.60	6	78.63	81.20	-4	545	-0.73%
2020/05/08	6	87.50	2	83.10	83.00	4	534	0.75%
2020/05/07	8	91.93	3	89.27	90.70	5	509	0.98%
2020/05/06	0	0.00	1	94.40	90.70	-1	485	-0.21%
2020/05/04	0	0.00	12	86.65	87.00	-12	403	-2.98%
2020/04/30	4	78.75	3	79.17	79.10	1	370	0.27%
2020/04/29	9	78.76	0	0.00	82.00	9	348	2.58%
2020/04/28	2	82.70	3	82.70	82.70	-1	308	-0.32%
2020/04/27	7	70.37	1	75.10	75.20	6	276	2.17%
2020/04/24	0	0.00	2	70.50	68.40	-2	247	-0.81%
2020/04/22	1	70.00	1	70.00	68.50	0	223	0.00%
2020/04/21	3	65.40	1	69.90	70.00	2	194	1.03%
2020/04/17	1	60.50	0	0.00	60.60	1	154	0.65%
2020/04/10	1	64.00	1	66.10	66.10	0	109	0.00%
2020/04/06	8	57.16	0	0.00	56.40	8	62	12.76%
2020/03/19	0	0.00	1	43.30	43.80	-1	44	-2.25%
2020/03/17	1	50.70	2	49.60	49.85	-1	44	-2.23%
2020/03/12	0	0.00	1	58.80	60.00	-1	42	-2.35%
2020/02/14	0	0.00	1	65.00	64.90	-1	45	-2.21%
2020/01/17	1	62.60	0	0.00	63.40	1	42	2.35%
2020/01/16	0	0.00	1	63.50	63.50	-1	42	-2.37%
2020/01/15	1	62.20	0	0.00	63.00	1	41	2.43%
2020/01/07	0	0.00	1	63.70	63.60	-1	38	-2.59%
2019/12/24	1	64.00	0	0.00	64.10	1	34	2.86%
2019/12/17	1	65.50	0	0.00	65.00	1	29	3.35%
2019/11/06	0	0.00	1	64.20	64.70	-1	29	-3.42%
2019/10/09	0	0.00	1	67.00	67.40	-1	32	-3.06%
2019/08/02	1	65.10	0	0.00	65.80	1	28	3.52%
2019/05/10	1	67.60	0	0.00	68.00	1	33	2.97%
2019/05/02	0	0.00	1	70.50	70.00	-1	33	-3.02%
2019/04/17	0	0.00	1	69.20	70.00	-1	37	-2.66%
2019/04/08	0	0.00	1	69.30	69.10	-1	40	-2.46%
2019/03/29	0	0.00	1	69.50	69.50	-1	40	-2.48%
2019/03/28	1	69.20	0	0.00	70.40	1	40	2.48%
2019/03/25	0	0.00	1	70.40	70.50	-1	40	-2.47%
2019/03/22	0	0.00	1	71.00	71.00	-1	40	-2.47%
2019/03/20	0	0.00	1	71.20	71.00	-1	40	-2.45%
2019/03/15	0	0.00	1	73.40	74.00	-1	49	-2.04%
2019/03/14	0	0.00	2	73.15	74.50	-2	50	-3.99%
2019/03/07	0	0.00	1	72.80	73.80	-1	59	-1.68%
2019/03/06	0	0.00	1	73.50	73.90	-1	61	-1.62%
2019/03/05	0	0.00	1	72.70	74.50	-1	62	-1.60%
2019/02/19	0	0.00	1	76.00	76.10	-1	62	-1.59%
2018/12/03	3	73.27	0	0.00	73.60	3	101	2.96%
2018/11/26	0	0.00	4	69.80	70.80	-4	100	-3.96%
2018/11/05	1	69.60	0	0.00	69.40	1	100	1.00%
2018/11/02	0	0.00	1	72.40	72.00	-1	100	-1.00%
2018/10/16	1	68.80	0	0.00	67.80	1	91	1.10%
2018/10/08	1	80.00	0	0.00	76.50	1	81	1.23%
2018/09/14	0	0.00	1	73.20	71.80	-1	52	-1.92%
2018/09/13	1	76.40	0	0.00	75.00	1	52	1.91%
2018/09/04	1	74.60	0	0.00	74.50	1	56	1.78%
2018/08/15	1	67.00	0	0.00	66.90	1	102	0.98%
2018/08/13	2	66.60	0	0.00	67.80	2	108	1.85%
2018/08/02	1	73.00	0	0.00	73.00	1	126	0.79%
2018/07/06	1	72.00	0	0.00	73.40	1	309	0.32%
2018/07/05	0	0.00	1	77.00	74.30	-1	353	-0.28%
2018/07/04	3	78.47	0	0.00	77.50	3	400	0.75%
2018/07/03	1	79.50	0	0.00	79.40	1	414	0.24%
2018/06/25	1	82.60	0	0.00	82.30	1	450	0.22%
2018/06/12	0	0.00	1	86.00	85.80	-1	512	-0.19%
2018/06/06	1	89.20	0	0.00	87.70	1	559	0.18%
2018/06/04	1	92.20	0	0.00	91.70	1	595	0.17%
2018/06/01	0	0.00	4	93.35	91.90	-4	597	-0.67%
2018/05/30	1	84.50	0	0.00	85.30	1	592	0.17%
2018/05/28	1	88.50	0	0.00	88.50	1	589	0.17%
2018/05/25	1	92.50	0	0.00	92.20	1	585	0.17%
2018/05/24	0	0.00	5	98.80	96.20	-5	580	-0.86%
2018/05/21	2	82.25	0	0.00	84.00	2	559	0.36%
2018/05/18	1	87.00	0	0.00	85.30	1	554	0.18%
2018/05/17	1	88.50	0	0.00	89.00	1	551	0.18%
2018/05/14	1	89.50	0	0.00	90.50	1	542	0.18%
2018/05/04	5	97.46	6	92.83	92.30	-1	523	-0.19%
2018/05/03	5	104.50	0	0.00	102.50	5	514	0.97%
2018/05/02	1	108.50	0	0.00	108.00	1	505	0.20%
2018/04/24	0	0.00	4	110.63	111.00	-4	471	-0.85%
2018/04/23	0	0.00	3	108.33	107.50	-3	465	-0.64%
2018/04/20	0	0.00	1	110.00	105.50	-1	467	-0.21%
2018/04/18	0	0.00	15	107.07	108.00	-15	457	-3.28%
2018/04/17	1	110.00	20	107.75	103.50	-19	449	-4.23%
2018/04/16	27	112.52	4	111.50	111.00	23	439	5.24%
2018/04/13	5	123.50	5	123.00	123.00	0	425	0.00%
2018/04/12	1	125.00	11	120.36	120.00	-10	406	-2.46%
2018/04/11	11	112.36	7	115.93	123.00	4	365	1.09%
2018/04/10	13	107.23	1	108.50	112.00	12	320	3.74%
2018/04/03	0	0.00	5	94.56	97.90	-5	258	-1.93%
2018/04/02	5	89.40	0	0.00	89.00	5	237	2.10%
2018/03/31	1	87.00	2	90.30	87.20	-1	235	-0.43%
2018/03/29	0	0.00	1	90.50	89.90	-1	230	-0.43%
2018/03/26	0	0.00	5	86.04	86.70	-5	220	-2.26%
2018/03/23	3	84.50	3	86.50	84.10	0	218	0.00%
2018/03/22	6	90.07	0	0.00	88.00	6	214	2.80%
2018/03/21	2	89.75	10	89.07	88.00	-8	209	-3.83%
2018/03/20	1	96.00	0	0.00	95.00	1	195	0.51%
2018/03/19	3	92.13	3	95.87	96.10	0	181	0.00%
2018/03/16	10	94.00	11	92.36	92.10	-1	171	-0.58%
2018/03/15	0	0.00	5	90.80	93.50	-5	162	-3.08%
2018/03/14	4	82.50	0	0.00	85.00	4	145	2.76%
2018/03/13	0	0.00	5	85.28	85.00	-5	136	-3.66%
2018/03/12	12	83.88	0	0.00	85.00	12	126	9.46%
2018/03/08	0	0.00	5	77.50	80.30	-5	96	-5.20%
2018/03/02	1	64.70	0	0.00	64.90	1	66	1.49%
2018/02/26	1	65.80	0	0.00	65.50	1	66	1.49%
2018/02/23	2	65.80	0	0.00	65.60	2	66	3.02%
2018/02/06	2	67.00	0	0.00	63.60	2	63	3.14%
2018/02/05	1	68.50	0	0.00	69.00	1	62	1.59%
2018/01/31	0	0.00	1	68.80	70.10	-1	62	-1.59%
2018/01/24	1	68.00	0	0.00	68.00	1	64	1.56%
2018/01/23	1	68.10	0	0.00	68.00	1	64	1.55%
2018/01/22	2	69.60	0	0.00	69.80	2	63	3.13%
2018/01/19	1	71.70	0	0.00	71.60	1	64	1.56%
2018/01/18	1	70.00	0	0.00	71.20	1	63	1.57%
2018/01/16	5	72.26	5	75.50	72.20	0	63	0.00%