加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 穎崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穎崴

(6515)
可現股當沖
  • 股價
    843
  • 漲跌
    ▲29
  • 漲幅
    +3.56%
  • 成交量
    1,114張
  • 產業
    上市 半導體類股

  • 168人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
穎崴 (6515)籌碼相關－元富-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南 券商分點個股進出

元富-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/263837.003846.00843.0008550.00%
2024/04/251807.0000.00814.0018500.12%
2024/04/242815.073824.00820.00-1859-0.11%
2024/04/232773.502777.00775.0008620.00%
2024/04/221822.001782.00790.0008600.00%
2024/04/192819.002828.00820.0008560.00%
2024/04/185836.604847.50819.0018490.12%
2024/04/174852.005859.60844.00-1842-0.12%
2024/04/167824.142811.50814.0058330.60%
2024/04/153899.331891.02885.0028180.24%
2024/04/123897.003928.33931.0008030.00%
2024/04/111826.005878.80904.00-4770-0.52%
2024/04/103813.013827.00826.0007270.00%
2024/04/092782.016.1807.75816.00-4.1712-0.57%
2024/04/082771.503772.33774.00-1693-0.14%
2024/04/031775.001771.00771.0006950.00%
2024/04/023733.0014752.64766.00-11687-1.60%
2024/04/013721.332726.50722.0016780.15%
2024/03/291715.006719.33719.00-5690-0.72%
2024/03/283709.686717.33708.00-3699-0.43%
2024/03/2700.001715.00714.00-1698-0.14%
2024/03/269718.5600.00709.0096961.29%
2024/03/251737.003736.67735.00-2699-0.29%
2024/03/227733.291744.00735.0067040.85%
2024/03/2100.007748.00749.00-7700-1.00%
2024/03/204729.0000.00726.0047020.57%
2024/03/192734.504745.25742.00-2724-0.28%
2024/03/182734.506737.17740.00-4724-0.55%
2024/03/152709.004710.50712.00-2738-0.27%
2024/03/146693.835694.20696.0017680.13%
2024/03/137710.576719.50705.0017920.13%
2024/03/127702.002.4713.60700.004.77790.60%
2024/03/112.1709.831737.00699.001.17760.14%
2024/03/085737.604732.00731.0017690.13%
2024/03/076.1777.604799.25767.002.17660.27%
2024/03/062776.501768.00770.0017550.13%
2024/03/052786.002780.50784.0007690.00%
2024/03/046793.504805.00782.0027940.25%
2024/03/0111800.3614800.29795.00-3783-0.38%
2024/02/291769.001769.97767.0007680.00%
2024/02/279771.114771.24765.0057840.63%
2024/02/262773.004775.24775.00-2791-0.25%
2024/02/231770.002777.00770.00-1810-0.12%
2024/02/226776.334777.75764.0028190.24%
2024/02/212774.502778.00771.0008190.00%
2024/02/204.1780.612764.50767.002.18440.24%
2024/02/193804.320792.69790.0038370.36%
2024/02/163.1825.282835.00815.001.18300.13%
2024/02/150829.175820.20843.00-5829-0.60%
2024/02/023782.332784.50779.0018120.12%
2024/02/014780.001773.00773.0038160.37%
2024/01/316802.002789.00793.0048110.49%
2024/01/302795.505808.20816.00-3809-0.37%
2024/01/2900.004784.00785.00-4795-0.50%
2024/01/264778.004787.25775.0007940.00%
2024/01/251770.000763.00761.0017830.13%
2024/01/243779.001774.00777.0027840.26%
2024/01/233.1774.524781.00780.00-0.9788-0.11%
2024/01/223.1783.615.1783.67780.00-2788-0.25%
2024/01/193754.005765.00765.00-2783-0.26%
2024/01/188.1760.863758.00745.005.17780.66%
2024/01/172764.503769.00765.00-1787-0.13%
2024/01/1600.001745.00747.00-1786-0.13%
2024/01/122.1765.7600.00757.002.17760.27%
2024/01/111786.0000.00783.0017700.13%
2024/01/1000.003780.33797.00-3769-0.39%
2024/01/092.1766.9000.00762.002.17640.27%
2024/01/081790.001802.00790.0007550.00%
2024/01/051791.0000.00789.0017620.13%
2024/01/041783.001810.00785.0007620.00%
2024/01/033808.6700.00800.0037650.39%
2024/01/023831.001864.00821.0027650.26%
2023/12/292819.505829.00839.00-3779-0.39%
2023/12/283814.671810.00810.0027790.26%
2023/12/272826.001816.00815.0017810.13%
2023/12/2600.004816.50823.00-4778-0.51%
2023/12/251790.001819.00786.0007750.00%
2023/12/222815.001814.00810.0017700.13%
2023/12/213820.361829.00819.0027710.26%
2023/12/2000.002830.50837.00-2780-0.26%
2023/12/181811.001820.00810.0008040.00%
2023/12/152830.5000.00814.0028390.24%
2023/12/142875.503862.11842.00-1838-0.12%
2023/12/133838.671849.00839.0028280.24%
2023/12/1200.001859.00845.00-1849-0.12%
2023/12/111844.002835.00837.00-1864-0.12%
2023/12/0800.005.1782.39798.00-5.1843-0.60%
2023/12/072752.501755.00749.0018160.12%
2023/12/061757.002759.50754.00-1819-0.12%
2023/12/052.1726.072736.00742.000.18210.01%
2023/12/042758.0000.00744.0028300.24%
2023/12/012769.502779.00781.0008470.00%
2023/11/301759.004775.00775.00-3861-0.35%
2023/11/294750.5013753.08756.00-9847-1.06%
2023/11/2800.001704.00701.00-1821-0.12%
2023/11/271700.0000.00690.0018190.12%
2023/11/242726.001714.00714.0018210.12%
2023/11/2212762.756760.16766.0067940.75%
2023/11/2100.004747.97747.00-4781-0.51%
2023/11/204732.503733.67722.0017880.13%
2023/11/1723725.0428731.35733.00-5786-0.64%
2023/11/161704.004696.25704.00-3770-0.39%
2023/11/152689.501672.00672.0017670.13%
2023/11/141687.001695.00686.0007700.00%
2023/11/1300.002675.50675.00-2784-0.25%
2023/11/100.1655.3300.00652.000.17850.02%
2023/11/092668.001685.00659.0017890.13%
2023/11/081671.0000.00668.0017860.13%
2023/11/071650.004663.25678.00-3793-0.38%
2023/11/0600.002672.00674.00-2801-0.25%
2023/11/032667.501662.00660.0018120.12%
2023/11/0200.000.2667.00669.00-0.2832-0.02%
2023/11/011632.001634.00634.0008480.00%
2023/10/312654.501642.00635.0018700.11%
2023/10/302643.501657.00663.0018790.11%
2023/10/2700.001671.00643.00-1890-0.11%
2023/10/252685.503688.67673.00-1912-0.11%
2023/10/2400.001649.00658.00-1903-0.11%
2023/10/2000.001621.00626.00-1950-0.11%
2023/10/191628.0000.00621.0019640.10%
2023/10/181611.002620.50634.00-1977-0.10%
2023/10/175627.202618.00618.0039840.30%
2023/10/161622.002626.50627.00-1995-0.10%
2023/10/131664.001651.21647.0001,0050.00%
2023/10/110698.0000.00670.0001,0760.00%
2023/10/0600.001692.00692.00-11,115-0.09%
2023/10/052696.006707.33699.00-41,127-0.35%
2023/10/041682.002689.00689.00-11,120-0.09%
2023/10/032682.022683.50684.0001,1280.00%
2023/10/024682.253680.35680.0011,1410.09%
2023/09/2800.001676.00678.00-11,165-0.09%
2023/09/271655.002661.00661.00-11,195-0.08%
2023/09/252673.500688.00666.0021,2930.15%
2023/09/221676.912682.00676.00-11,305-0.08%
2023/09/215669.601667.00669.0041,3080.31%
2023/09/201678.874674.75684.00-31,296-0.23%
2023/09/1900.001657.00640.00-11,270-0.08%
2023/09/183663.001645.00644.0021,2680.16%
2023/09/152684.001687.00678.0011,2620.08%
2023/09/1415687.937682.57682.0081,2490.64%
2023/09/1300.005633.60652.00-51,227-0.41%
2023/09/121615.001621.00613.0001,2350.00%
2023/09/112614.5000.00613.0021,2830.16%
2023/09/081645.003632.00632.00-21,304-0.15%
2023/09/076656.6700.00644.0061,3180.46%
2023/09/068658.258663.75666.0001,3300.00%
2023/09/054639.008633.00639.00-41,313-0.30%
2023/09/0400.002604.00611.00-21,305-0.15%
2023/09/011592.0000.00589.0011,3380.07%
2023/08/303607.001616.00602.0021,3650.15%
2023/08/281605.0000.00599.0011,4010.07%
2023/08/251608.001602.00602.0001,4290.00%
2023/08/245619.208623.38616.00-31,450-0.21%
2023/08/231600.001600.00601.0001,4780.00%
2023/08/224593.7500.00596.0041,5060.27%
2023/08/211610.0000.00598.0011,5340.07%
2023/08/183608.003605.33595.0001,5290.00%
2023/08/175603.605610.40606.0001,5280.00%
2023/08/1600.001587.00587.00-11,519-0.07%
2023/08/153590.001583.00583.0021,5280.13%
2023/08/111609.002605.00603.00-11,556-0.06%
2023/08/1000.004607.25599.00-41,556-0.26%
2023/08/081658.002646.50647.00-11,564-0.06%
2023/08/072679.002672.50674.0001,5530.00%
2023/08/049697.012697.00689.0071,5430.46%
2023/08/026733.592761.50720.0041,5380.26%
2023/08/014780.003765.00756.0011,5370.07%
2023/07/315796.792811.50782.0031,5520.19%
2023/07/282793.007805.14816.00-51,527-0.33%
2023/07/274807.254805.50800.0001,5190.00%
2023/07/2614822.333801.00801.00111,5130.73%
2023/07/255860.005853.80840.0001,5030.00%
2023/07/241827.007830.57822.00-61,486-0.40%
2023/07/212791.003809.33817.00-11,486-0.07%
2023/07/204820.0000.00813.0041,4830.27%
2023/07/196834.175839.60829.0011,4750.07%
2023/07/188824.868826.50821.0001,4670.00%
2023/07/179849.195864.20825.0041,4560.28%
2023/07/145901.808901.63903.00-31,422-0.21%
2023/07/132855.509853.11854.00-71,386-0.50%
2023/07/125807.7700.00797.0051,3580.37%
2023/07/114822.006827.17821.00-21,356-0.15%
2023/07/103842.676847.33842.00-31,373-0.22%
2023/07/073836.3300.00824.0031,3850.22%
2023/07/067886.432866.00865.0051,3950.36%
2023/07/0511900.457.1899.22912.003.91,3870.28%
2023/07/042890.505894.80908.00-31,381-0.22%
2023/07/032802.508825.88848.00-61,331-0.45%
2023/06/308779.3812779.42778.00-41,294-0.31%
2023/06/292767.004768.50761.00-21,283-0.16%
2023/06/283744.332756.50743.0011,2780.08%
2023/06/277753.433744.00744.0041,2880.31%
2023/06/263765.671759.00759.0021,2940.15%
2023/06/214770.5000.00770.0041,3420.30%
2023/06/204792.202775.00775.0021,3580.15%
2023/06/1911794.8210798.60796.0011,3840.07%
2023/06/162803.500791.00785.0021,4080.14%
2023/06/157.1825.596831.17804.001.11,4210.07%
2023/06/144807.001803.00803.0031,3960.21%
2023/06/132850.501864.95835.0011,3770.07%
2023/06/121838.002841.50830.00-11,361-0.07%
2023/06/0900.003.1827.13835.00-3.11,340-0.23%
2023/06/086818.501802.00802.0051,3400.37%
2023/06/072.1834.322853.00846.000.11,3320.00%
2023/06/063807.007821.29828.00-41,310-0.31%
2023/06/052796.004813.00816.00-21,307-0.15%
2023/06/025816.605816.60799.0001,3260.00%
2023/06/013794.005809.20807.00-21,330-0.15%
2023/05/312808.501827.00796.0011,3380.07%
2023/05/307813.293808.66809.0041,3380.30%
2023/05/2912836.8311843.34830.0011,3620.07%
2023/05/261826.004829.06838.00-31,371-0.22%
2023/05/252.1714.9020745.15762.00-17.91,364-1.31%
2023/05/242681.0000.00693.0021,3460.15%
2023/05/232688.003.1695.68691.00-1.11,365-0.08%
2023/05/228.1701.0600.00687.008.11,3630.59%
2023/05/1900.005712.60720.00-51,364-0.37%
2023/05/182703.502714.00698.0001,3720.00%
2023/05/171687.0012688.75692.00-111,373-0.80%
2023/05/1600.002669.50662.00-21,378-0.15%
2023/05/1514677.212686.50661.00121,3760.87%
2023/05/1200.006691.17688.00-61,381-0.43%
2023/05/112643.002648.50643.0001,3870.00%
2023/05/094642.251637.00637.0031,4140.21%
2023/05/088659.384661.50656.0041,3970.29%
2023/05/058684.002659.00659.0061,3900.43%
2023/05/043712.002712.50710.0011,3650.07%
2023/05/031710.0000.00715.0011,3700.07%
2023/05/0200.001727.00723.00-11,371-0.07%
2023/04/272678.507705.29712.00-51,371-0.36%
2023/04/267655.5710675.50681.00-31,357-0.22%
2023/04/253677.6700.00673.0031,3480.22%
2023/04/242696.500700.33701.0021,3510.15%
2023/04/211716.001705.00705.0001,3490.00%
2023/04/202731.002714.00714.0001,3550.00%
2023/04/177746.002741.00723.0051,3520.37%
2023/04/1400.001719.00714.00-11,338-0.07%
2023/04/135721.202710.00710.0031,3380.22%
2023/04/129783.119783.67754.0001,3120.00%
2023/04/112754.008761.38768.00-61,284-0.47%
2023/04/109750.005742.80735.0041,2610.32%
2023/04/074680.004703.00713.0001,2440.00%
2023/03/311723.001719.00719.0001,2100.00%
2023/03/302741.001729.00729.0011,2040.08%
2023/03/292747.003736.33734.00-11,197-0.08%
2023/03/271748.002751.00751.00-11,180-0.08%
2023/03/244758.252746.50746.0021,1680.17%
2023/03/233701.003704.67710.0001,1180.00%
2023/03/226700.338693.75689.00-21,104-0.18%
2023/03/215673.2010676.50684.00-51,074-0.47%
2023/03/202647.5010641.70651.00-81,040-0.77%
2023/03/171616.0013612.38616.00-121,022-1.17%
2023/03/164572.502582.50572.0021,0150.20%
2023/03/151581.002592.00582.00-11,027-0.10%
2023/03/142579.0000.00575.0021,0270.19%
2023/03/133589.002596.00589.0011,0360.10%
2023/03/105608.4000.00606.0051,0410.48%
2023/03/0900.006622.17622.00-61,048-0.57%
2023/03/083610.334609.50608.00-11,051-0.10%
2023/03/0711606.911609.00603.00101,0580.94%
2023/03/064640.0015641.07639.00-111,042-1.06%
2023/03/037613.296620.00612.0011,0600.09%
2023/03/024612.754624.25602.0001,0490.00%
2023/03/015616.205620.80607.0001,0250.00%
2023/02/242599.003598.67598.00-1984-0.10%
2023/02/237544.7112549.92568.00-5931-0.54%
2023/02/229546.0000.00517.0099120.99%
2023/02/211544.004.2558.29568.00-3.2892-0.36%
2023/02/201535.003544.67550.00-2875-0.23%
2023/02/171539.991553.00539.0008820.00%
2023/02/1600.001541.00548.00-1873-0.11%
2023/02/154534.743542.00527.0018640.12%
2023/02/142522.503538.33525.00-1845-0.12%
2023/02/135538.003541.00529.0028310.24%
2023/02/101.2537.6700.00535.001.28400.14%
2023/02/092539.503545.00539.00-1825-0.12%
2023/02/0800.004510.50526.00-4795-0.50%
2023/02/0700.005466.50478.50-5764-0.65%
2023/02/064445.6300.00443.0047450.54%
2023/01/303459.8310464.25461.50-7730-0.96%
2023/01/171424.001430.50431.0007180.00%
2023/01/1600.001427.50425.50-1719-0.14%
2023/01/125440.0000.00436.0057240.69%
2023/01/112426.2500.00427.5027080.28%
2023/01/0900.001420.00419.50-1698-0.14%
2023/01/041408.501413.00412.0006910.00%
2023/01/031411.5000.00410.0016960.14%
2022/12/3000.003408.67418.00-3694-0.43%
2022/12/282398.7500.00398.5026990.29%
2022/12/202421.2500.00408.0026820.29%
2022/12/191426.5000.00426.5016780.15%
2022/12/162431.0000.00431.0026750.30%
2022/12/141450.0000.00449.5016630.15%
2022/12/132458.7500.00455.0026530.31%
2022/12/121474.501480.50473.0006430.00%
2022/12/093480.001469.00469.5026430.31%
2022/12/0800.003485.67486.50-3646-0.46%
2022/12/072475.5000.00470.5026310.32%
2022/12/061482.502485.75485.00-1621-0.16%
2022/12/0200.002468.50475.00-2617-0.32%
2022/12/011450.502454.25449.50-1611-0.16%
2022/11/303443.333449.33440.5005990.00%
2022/11/293427.174436.25437.50-1598-0.17%
2022/11/282425.254.1429.65430.00-2.1592-0.35%
2022/11/2500.002427.25426.00-2582-0.34%
2022/11/241386.006389.42389.00-5547-0.91%
2022/11/231374.004380.00378.00-3542-0.55%
2022/11/2200.006363.75371.00-6539-1.11%
2022/11/2100.001363.00359.50-1543-0.18%
2022/11/171345.501349.00349.0005740.00%
2022/11/155360.001360.00355.5045880.68%
2022/11/0900.001328.00327.50-1578-0.17%
2022/11/081324.0000.00321.0015710.18%
2022/10/182358.5000.00357.0025570.36%
2022/10/1700.001363.00363.00-1561-0.18%
2022/10/133363.3300.00359.0035660.53%
2022/10/121362.004371.50374.50-3566-0.53%
2022/10/116368.5000.00365.0065691.05%
2022/10/077393.4300.00389.0075681.23%
2022/10/0600.007401.21401.00-7559-1.25%
2022/10/0500.002388.25390.00-2553-0.36%
2022/10/0400.002385.00386.00-2561-0.36%
2022/09/2900.002373.50367.50-2588-0.34%
2022/09/284368.753370.17361.0015980.17%
2022/09/2700.002382.25385.50-2600-0.33%
2022/09/262382.5000.00375.5026010.33%
2022/09/233393.5000.00390.0036020.50%
2022/09/2200.003397.83399.50-3603-0.50%
2022/09/201392.501396.50395.0006050.00%
2022/09/162391.253391.00389.00-1613-0.16%
2022/09/158406.196416.17401.0026090.33%
2022/09/146398.174405.63407.0025960.34%
2022/09/132.1401.1910407.40407.00-7.9598-1.32%
2022/09/123401.176404.75401.00-3604-0.50%
2022/09/082397.754407.25395.00-2605-0.33%
2022/09/075384.804396.75397.0016120.16%
2022/09/062388.2500.00388.0026250.32%
2022/09/0517407.242420.25387.50156342.36%
2022/09/023405.008406.00409.00-5621-0.80%
2022/09/017389.7900.00385.5076291.11%
2022/08/312401.754404.75403.00-2646-0.31%
2022/08/3000.008389.88393.50-8634-1.26%
2022/08/295371.0000.00376.0056290.79%
2022/08/259406.395419.00390.0046200.64%
2022/08/242409.754414.88409.50-2606-0.33%
2022/08/232377.509394.83406.00-7596-1.17%
2022/08/224396.751409.00387.0035870.51%
2022/08/191398.003399.50400.00-2574-0.35%
2022/08/181370.503380.17384.50-2554-0.36%
2022/08/1700.001374.00374.50-1552-0.18%
2022/08/168384.694392.00378.0045520.72%
2022/08/152380.755384.50384.00-3549-0.55%
2022/08/122373.251380.00373.5015530.18%
2022/08/111381.501387.50374.0005530.00%
2022/08/101379.0000.00378.5015530.18%
2022/08/091384.5000.00387.5015550.18%
2022/08/085395.801407.50394.0045680.70%
2022/08/051399.005402.10403.00-4574-0.70%
2022/08/041386.0000.00390.0015690.18%
2022/08/031386.501390.00390.5005650.00%
2022/08/024382.501390.00387.5035640.53%
2022/08/011381.502391.50389.00-1562-0.18%
2022/07/292390.752395.50387.0005620.00%
2022/07/283393.502397.00389.0015610.18%
2022/07/2700.006383.58388.00-6550-1.09%
2022/07/264376.7500.00378.0045440.73%
2022/07/2500.003383.33386.00-3544-0.55%
2022/07/221381.501387.00378.0005430.00%
2022/07/2100.002378.25380.00-2543-0.37%
2022/07/182346.002352.00352.5005370.00%
2022/07/1500.000.1339.75338.00-0.1536-0.02%
2022/07/081341.001359.50340.0005190.00%
2022/07/061350.5000.00343.0015000.20%
2022/07/051358.002366.25372.00-1495-0.20%
2022/06/301367.001367.00363.0005040.00%
2022/06/291372.501379.00377.0005050.00%
2022/06/2811384.0000.00381.00115102.15%
2022/06/271399.5011398.05396.00-10516-1.93%
2022/06/229379.1700.00371.5095351.68%
2022/06/2100.009392.11393.00-9539-1.67%
2022/06/2010.1384.2200.00378.0010.15481.84%
2022/06/173407.831410.00404.5025460.37%
2022/06/161421.0000.00423.0015500.18%
2022/06/151457.501463.00442.0005660.00%
2022/06/1400.002424.50426.50-2579-0.34%
2022/06/133425.8300.00414.0035730.52%
2022/06/101445.0000.00446.0015700.18%
2022/06/091446.004445.88450.00-3555-0.54%
2022/06/0800.001418.50414.50-1546-0.18%
2022/05/311392.0012390.71396.00-11587-1.87%
2022/05/241355.5000.00351.0016440.16%
2022/05/1300.001360.00355.50-1640-0.16%
2022/04/211381.501386.00382.5006360.00%
2022/04/141378.0000.00373.5016320.16%
2022/04/1200.002382.50382.50-2635-0.31%
2022/04/115390.702385.50385.5036370.47%
2022/04/081411.5013409.50403.00-12643-1.86%
2022/04/073415.3330410.82403.00-27651-4.14%
2022/04/0614413.578423.19422.5066460.93%
2022/04/011445.001437.50437.5006540.00%
2022/03/314457.253445.00445.0016700.15%
2022/03/3016461.343464.67463.00136751.92%
2022/03/2927452.525455.00456.00226693.28%
2022/03/281439.0024447.06442.00-23667-3.45%
2022/03/258462.4422442.16438.00-14659-2.12%
2022/03/249453.119463.28479.0006420.00%
2022/03/2331460.1541453.09463.00-10633-1.58%
2022/03/2220453.8825449.98452.50-5627-0.80%
2022/03/2125453.3812449.83451.50136162.11%
2022/03/1821444.1441445.05443.50-20608-3.29%
2022/03/1724426.739426.22433.00155792.59%
2022/03/1623391.9825391.34395.00-2543-0.37%
2022/03/151379.0000.00378.0015430.18%
2022/03/142397.0000.00399.0025420.37%
2022/03/1130395.8711394.09393.50195393.53%
2022/03/101390.0020386.85383.50-19528-3.59%
2022/03/091377.0000.00366.0015260.19%
2022/03/088366.191382.50362.5075301.32%
2022/03/0714386.3900.00376.50145332.63%
2022/03/0413408.3811400.32408.5025300.38%
2022/03/036392.173386.83391.5035120.59%
2022/03/021360.0000.00363.0015050.20%
2022/03/011369.5000.00370.0015240.19%
2022/02/252383.751411.00366.0015330.19%
2022/02/247403.2900.00400.0075081.38%
2022/02/2300.0012403.13422.00-12491-2.44%
2022/02/226390.081384.50384.0054751.05%
2022/02/213398.172404.25398.0014790.21%
2022/02/181397.005398.60400.50-4482-0.83%
2022/02/174386.251392.50392.0035030.60%
2022/02/1600.006391.50392.00-6507-1.18%
2022/02/152380.502384.75378.5005190.00%
2022/02/141369.501375.50379.0005350.00%
2022/02/111380.501384.00380.0005390.00%
2022/02/103378.831384.50384.0025520.36%
2022/02/091380.504384.00381.00-3562-0.53%
2022/01/213377.1700.00376.0035730.52%
2022/01/181389.501394.00386.0005910.00%
2022/01/141367.0000.00364.5016100.16%
2022/01/132388.7500.00381.0026120.33%
2022/01/1200.002394.25394.00-2621-0.32%
2022/01/111381.501385.50383.0006200.00%
2022/01/074391.131394.00393.0036240.48%
2022/01/0500.003410.00409.00-3617-0.49%
2022/01/0300.001434.00428.50-1604-0.17%
2021/12/292419.0000.00423.5025780.35%
2021/12/281431.001429.00423.5005720.00%
2021/12/271415.502424.25416.50-1551-0.18%
2021/12/2400.003400.50404.00-3531-0.56%
2021/12/231387.0000.00387.0015190.19%
2021/12/221389.002393.50389.00-1515-0.19%
2021/12/163390.333396.50385.0005080.00%
2021/12/1500.001371.50374.50-1497-0.20%
2021/12/141357.0000.00362.0014930.20%
2021/12/101387.0000.00386.0014780.21%
2021/12/091411.0000.00396.5014710.21%
2021/12/061413.0000.00422.0014470.22%
2021/12/0300.002417.75417.50-2439-0.45%
2021/12/021403.5000.00401.0014260.23%
2021/12/011406.002412.00410.50-1418-0.24%
2021/11/262390.2500.00387.5023790.53%
2021/11/251403.502403.75407.00-1368-0.27%
2021/11/241390.003392.17390.00-2341-0.58%
2021/11/161391.001396.00382.5002980.00%
2021/11/1100.002354.75366.50-2245-0.81%
2021/11/101344.501349.50338.0002280.00%
2021/11/092334.7500.00342.0022230.90%
2021/11/0800.002341.00346.50-2208-0.96%
2021/11/042318.002322.75314.0001970.00%
2021/11/0300.002305.25314.50-2194-1.03%
2021/11/023303.8300.00299.0031881.60%
2021/10/291330.501334.00331.5001700.00%
2021/10/281323.0000.00326.5011590.63%
2021/10/2500.002320.50331.00-2139-1.43%
2021/10/221308.501312.00308.5001200.00%
2021/10/201299.001304.50300.0001070.00%
2021/09/301264.001267.50258.000780.00%
2021/09/2300.001248.00251.50-171-1.39%
2021/09/171243.501248.00243.500710.00%
2021/09/0700.002250.25248.50-276-2.62%
2021/09/0600.003248.83247.00-377-3.88%
2021/08/2300.001242.00243.00-182-1.21%
2021/08/191236.0000.00234.001841.19%
2021/08/021282.5000.00282.0011040.95%
2021/07/2900.001290.00292.50-1105-0.95%
2021/07/2200.001270.00274.00-198-1.01%
2021/07/0700.005273.30276.50-5103-4.82%
2021/07/061260.0000.00265.5011040.96%
2021/07/011264.0000.00262.0011120.89%
2021/06/293264.3300.00264.0031132.63%
2021/06/281263.501267.50268.5001140.00%
2021/06/231276.0000.00279.0011140.87%
2021/05/281261.0000.00266.0011360.73%
2021/05/2500.002262.00274.00-2138-1.44%
2021/05/2100.007241.36249.00-7141-4.96%
2021/05/191230.0000.00235.0011470.68%
2021/05/1800.002235.75236.00-2148-1.35%
2021/05/1710230.4000.00224.50101506.63%
2021/04/121387.0000.00387.5012830.35%
2021/03/2300.001383.00379.00-1301-0.33%
2021/03/221379.0000.00378.5013010.33%
2021/03/0800.001387.00382.50-1301-0.33%
2021/03/052381.001385.00381.0013020.33%
2021/02/261400.5000.00405.5013100.32%
2021/02/251409.0000.00406.0013090.32%
2021/02/2400.001414.00411.00-1309-0.32%
2021/02/231411.0000.00413.0013070.33%
2021/02/221419.001428.00419.0003070.00%
2021/02/1900.002410.25428.00-2305-0.66%
2021/02/052402.5000.00403.0022960.67%
2021/02/0400.003407.00417.00-3292-1.02%
2021/02/032398.7500.00397.0022890.69%
2021/01/292425.5000.00417.5022820.71%
2021/01/281446.0000.00437.0012740.36%
2021/01/264465.001472.00472.0032621.14%
2021/01/251473.004474.25477.50-3254-1.18%
穎崴23周年慶暨慈善音樂會 董座：推動社會正向循環UDN聯合新聞網－14天前
穎崴（6515）13日表示，周五晚間於高雄市岡山文化中心演藝廳舉辦穎崴科技23周年慶暨慈善音樂會，穎崴科技董事長暨穎崴慈......詳全文
穎崴董座王嘉煌：走過去年Q4低谷 今年將迎接龍騰飛躍的一年UDN聯合新聞網－2024/01/30
半導體測試介面解決方案領導廠商穎崴科技（6515）今日舉行年終尾牙，董事長王嘉煌受訪時表示，穎崴走過去年第4季低谷，今年......詳全文
影／穎崴尾牙爆111桌創高 董座盼2024年卓越成長UDN聯合新聞網－2024/01/30
半導體測試介面解決方案大廠穎崴（6515）今（30）日在新竹舉辦尾牙，隨著員工數持續增加，席開桌數創新高總計111桌，公......詳全文
穎崴 相關文章
穎崴 相關影音