達爾膚 (6523)-元富-敦南券商分點個股進出

台股 » 個股 » 達爾膚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達爾膚

(6523)

可現股當沖

股價
151.0
漲跌
▲0.5
漲幅
+0.33%
成交量
39張
產業
上櫃生技醫療類股
137人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達爾膚 (6523)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	13	151.35	150.50	-13	68	-19.07%
2024/12/10	0	0.00	1	155.50	152.50	-1	69	-1.45%
2024/12/06	0	0.00	2	153.25	153.50	-2	68	-2.94%
2024/08/06	0	0.00	2	144.00	144.00	-2	125	-1.59%
2024/08/05	1	143.50	0	0.00	144.00	1	126	0.79%
2024/03/21	0	0.00	1	170.00	166.00	-1	137	-0.73%
2024/03/20	0	0.00	1	165.00	169.00	-1	133	-0.75%
2024/03/19	0	0.00	1	161.00	161.00	-1	119	-0.84%
2024/03/14	0	0.00	1	158.50	155.50	-1	114	-0.87%
2024/03/13	0	0.00	1	159.50	160.00	-1	120	-0.83%
2024/01/29	1	148.50	0	0.00	148.00	1	257	0.39%
2024/01/26	0	0.00	2.8	146.64	146.50	-2.8	258	-1.09%
2024/01/22	0	0.00	1	146.50	145.50	-1	265	-0.38%
2024/01/18	1	146.00	1	146.50	146.00	0	267	0.00%
2024/01/10	1	148.50	0	0.00	148.00	1	276	0.36%
2023/12/26	0.1	147.50	0	0.00	147.50	0.1	335	0.03%
2023/12/25	0.1	147.03	0	0.00	146.50	0.1	338	0.03%
2023/12/15	0	0.00	1	149.00	149.00	-1	359	-0.28%
2023/12/11	2	151.00	0	0.00	149.00	2	384	0.52%
2023/12/08	1	155.00	0	0.00	149.00	1	394	0.25%
2023/12/01	1	154.00	0	0.00	151.00	1	417	0.24%
2023/11/30	1	155.50	0	0.00	156.50	1	412	0.24%
2023/11/28	0	0.00	1	162.00	160.00	-1	406	-0.25%
2023/11/22	0	0.00	2	152.00	155.50	-2	375	-0.53%
2023/11/21	2	150.00	0	0.00	150.00	2	361	0.55%
2023/11/20	0	0.00	1	149.50	152.00	-1	359	-0.28%
2023/11/17	1	149.00	1	150.00	149.00	0	354	0.00%
2023/11/13	1	145.00	1	146.50	147.00	0	334	0.00%
2023/11/10	5	150.00	5	146.50	146.50	0	329	0.00%
2023/11/08	1	143.00	1	145.50	141.50	0	298	0.00%
2023/10/23	1	126.00	0	0.00	126.00	1	306	0.33%
2023/10/19	1	127.50	0	0.00	127.50	1	323	0.31%
2023/10/18	0.2	128.50	0	0.00	128.00	0.2	335	0.06%
2023/10/12	1	130.00	1	131.50	130.50	0	394	0.00%
2023/10/03	0	0.00	1	144.00	145.50	-1	415	-0.24%
2023/10/02	1	142.50	0	0.00	142.00	1	412	0.24%
2023/09/21	0.1	139.00	0	0.00	139.00	0.1	399	0.03%
2023/09/15	1	143.00	1	145.00	143.50	0	380	0.00%
2023/09/08	1	140.00	1	137.00	137.50	0	347	0.00%
2023/09/01	0.1	132.50	0	0.00	131.00	0.1	360	0.03%
2023/08/29	0.2	130.00	0	0.00	128.50	0.2	374	0.05%
2023/08/22	0.5	128.00	0	0.00	127.50	0.5	378	0.13%
2023/08/10	0.1	136.00	0	0.00	134.00	0.1	395	0.03%
2023/08/02	0.1	132.31	0	0.00	131.50	0.1	466	0.02%
2023/07/31	0.1	137.50	0	0.00	135.00	0.1	497	0.02%
2023/07/26	0.1	136.50	0	0.00	135.50	0.1	600	0.02%
2023/07/24	1	137.00	1	139.00	138.00	0	612	0.00%
2023/07/21	1	136.50	0	0.00	136.50	1	624	0.16%
2023/07/20	1	136.50	1	138.00	138.50	0	630	0.00%
2023/07/14	0	0.00	0.2	129.78	130.50	-0.2	774	-0.02%
2023/07/13	0.2	128.00	0	0.00	125.50	0.2	782	0.02%
2023/07/12	0.1	129.50	0	0.00	128.00	0.1	828	0.01%
2023/07/10	1	120.50	0	0.00	121.00	1	857	0.12%
2023/05/10	1	131.50	0	0.00	130.50	1	853	0.12%
2023/05/04	1	151.00	1	155.00	150.00	0	785	0.00%
2023/05/02	0	0.00	1	155.00	149.00	-1	716	-0.14%
2023/04/24	1	146.50	1	149.50	146.50	0	617	0.00%
2023/04/21	2	154.00	2	146.00	141.00	0	585	0.00%
2023/04/20	1	145.50	1	143.00	147.50	0	524	0.00%
2023/04/19	2	149.25	1	155.00	144.50	1	495	0.20%
2023/04/17	0	0.00	1	142.50	143.00	-1	398	-0.25%
2023/04/13	1	129.00	0	0.00	125.00	1	326	0.31%
2023/03/08	0	0.00	2	112.50	112.00	-2	656	-0.30%
2023/02/22	0	0.00	1	114.00	113.00	-1	609	-0.16%
2023/02/21	1	112.00	0	0.00	112.50	1	597	0.17%
2023/02/17	0	0.00	1	110.50	115.50	-1	586	-0.17%
2023/02/14	1	108.00	0	0.00	108.00	1	564	0.18%
2023/02/07	2	109.50	0	0.00	109.50	2	562	0.36%
2022/12/21	0	0.00	1	105.00	105.00	-1	398	-0.25%
2022/12/20	1	99.50	0	0.00	101.00	1	390	0.26%
2022/12/08	13	117.27	13	116.58	109.00	0	287	0.00%
2022/11/16	0	0.00	0.2	94.00	94.00	-0.2	160	-0.15%
2022/11/14	0	0.00	0.2	94.30	93.70	-0.2	163	-0.12%
2022/11/08	0	0.00	0.1	94.00	93.80	-0.1	163	-0.04%
2022/11/02	0	0.00	0.9	86.52	86.50	-0.9	159	-0.56%
2022/09/22	1	100.00	1	102.00	102.00	0	154	0.00%
2022/09/21	0	0.00	1	102.50	100.50	-1	156	-0.64%
2022/09/19	0	0.00	1	102.50	101.50	-1	161	-0.62%
2022/09/15	0	0.00	0	100.00	100.50	0	157	-0.02%
2022/09/14	0	101.00	0	0.00	101.00	0	154	0.02%
2022/09/02	1	101.50	1	101.00	100.00	0	127	0.00%
2022/08/23	0.3	89.50	0	0.00	88.80	0.3	98	0.31%
2022/08/17	0.1	89.00	0	0.00	88.40	0.1	96	0.10%
2022/08/16	0.2	87.20	0	0.00	88.40	0.2	95	0.22%
2022/07/25	0.1	84.70	0	0.00	83.80	0.1	116	0.09%
2022/07/04	1	80.60	0	0.00	80.40	1	136	0.73%
2022/06/17	0	0.00	1	84.30	85.00	-1	123	-0.81%
2022/06/10	0	0.00	1	89.60	89.50	-1	129	-0.77%
2022/06/01	0	0.00	1	87.30	86.00	-1	146	-0.68%
2022/05/18	1	80.70	0	0.00	80.70	1	159	0.63%
2022/05/13	1	80.80	0	0.00	79.90	1	165	0.60%
2022/05/10	1	79.20	0	0.00	79.60	1	185	0.54%
2022/04/27	1	79.00	0	0.00	80.00	1	203	0.49%
2022/04/26	1	83.10	0	0.00	82.90	1	208	0.48%
2022/04/25	2	83.75	2	83.00	83.00	0	210	0.00%
2022/04/22	1	88.50	0	0.00	88.10	1	215	0.46%
2022/04/21	1	89.80	0	0.00	89.50	1	218	0.46%
2022/03/25	0	0.00	9	93.83	93.80	-9	327	-2.75%
2022/03/18	0	0.00	1	93.40	93.30	-1	456	-0.22%
2022/03/17	1	92.60	0	0.00	93.00	1	550	0.18%
2022/03/11	0	0.00	1	92.50	92.50	-1	664	-0.15%
2022/03/10	0	0.00	1	94.10	94.00	-1	663	-0.15%
2022/03/08	2	97.85	0	0.00	96.40	2	655	0.31%
2022/03/04	4	101.25	0	0.00	101.50	4	655	0.61%
2022/02/25	2	99.50	0	0.00	99.20	2	664	0.30%
2022/02/22	2	99.10	0	0.00	97.10	2	695	0.29%
2022/02/17	0	0.00	1	96.70	96.10	-1	772	-0.13%
2022/02/11	3	98.63	0	0.00	97.10	3	815	0.37%
2022/01/17	5	95.10	0	0.00	94.00	5	819	0.61%
2022/01/12	1	99.90	0	0.00	99.70	1	809	0.12%
2022/01/04	1	100.50	0	0.00	101.50	1	794	0.13%
2021/12/28	1	99.70	0	0.00	99.70	1	741	0.13%
2021/12/27	1	99.50	0	0.00	99.30	1	743	0.13%
2021/12/24	0	0.00	1	100.50	100.50	-1	746	-0.13%
2021/12/20	2	99.75	1	102.50	99.70	1	755	0.13%
2021/12/17	4	99.50	0	0.00	98.50	4	748	0.53%
2021/12/14	0.5	104.00	0	0.00	103.50	0.5	679	0.07%
2021/12/10	1	111.50	1	119.00	119.50	0	544	0.00%
2021/12/09	4.5	111.61	0	0.00	109.00	4.5	507	0.89%
2021/12/08	2.5	119.90	0	0.00	121.00	2.5	471	0.53%
2021/12/07	2.1	132.02	0	0.00	132.00	2.1	451	0.46%
2021/11/30	0	0.00	11	143.18	147.00	-11	424	-2.59%
2021/11/29	5	136.50	0	0.00	138.00	5	420	1.19%
2021/11/26	6	140.00	0	0.00	140.50	6	416	1.44%
2021/11/18	0.1	128.00	0	0.00	131.50	0.1	358	0.03%
2021/11/08	0	0.00	2	83.50	85.50	-2	232	-0.86%
2021/11/05	3	81.53	0	0.00	81.20	3	230	1.30%
2021/11/04	2	85.35	0	0.00	83.90	2	228	0.88%
2021/11/03	0	0.00	1	86.50	87.80	-1	227	-0.44%
2021/11/02	1	85.70	1	87.70	85.70	0	225	0.00%
2021/11/01	1	90.00	0	0.00	90.00	1	220	0.45%
2021/10/29	0	0.00	2	92.10	94.00	-2	210	-0.95%
2021/10/28	0	0.00	6	88.70	90.00	-6	200	-3.00%
2021/10/27	0	0.00	7	88.66	88.50	-7	193	-3.63%
2021/10/25	0	0.00	24	87.80	87.30	-24	189	-12.69%
2021/10/22	0	0.00	1	85.00	86.30	-1	186	-0.54%
2021/10/21	0	0.00	1	86.30	86.00	-1	188	-0.53%
2021/10/20	1	86.00	0	0.00	85.80	1	188	0.53%
2021/10/18	0	0.00	12	87.07	86.70	-12	193	-6.22%
2021/10/15	0	0.00	13	85.10	85.50	-13	188	-6.91%
2021/10/13	1	84.50	3	86.10	85.40	-2	184	-1.08%
2021/10/12	2	84.20	3	83.20	84.00	-1	180	-0.55%
2021/10/05	0	0.00	1	79.80	81.00	-1	168	-0.59%
2021/10/01	1	79.90	0	0.00	80.00	1	165	0.61%
2021/09/30	2	83.40	0	0.00	84.20	2	159	1.25%
2021/09/27	1	80.80	0	0.00	79.40	1	144	0.69%
2021/09/24	0	0.00	9	79.46	79.30	-9	142	-6.31%
2021/09/08	2	71.20	0	0.00	70.30	2	120	1.66%
2021/08/12	3	73.27	0	0.00	73.10	3	151	1.99%
2021/07/26	1	76.00	0	0.00	76.00	1	200	0.50%
2021/07/22	6	71.30	0	0.00	71.30	6	197	3.04%
2021/07/20	1	72.80	1	72.50	72.50	0	199	0.00%
2021/07/14	5	72.20	0	0.00	72.50	5	204	2.44%
2021/07/13	3	73.10	0	0.00	72.90	3	207	1.44%
2021/06/29	0	0.00	3	73.40	73.60	-3	274	-1.09%
2021/05/26	0	0.00	1	76.90	76.50	-1	686	-0.15%
2021/05/24	2	73.60	0	0.00	73.70	2	686	0.29%
2021/05/19	1	73.10	0	0.00	73.30	1	696	0.14%
2021/05/18	2	70.00	0	0.00	73.90	2	715	0.28%
2021/05/13	1	72.80	0	0.00	74.70	1	707	0.14%
2021/05/07	4	73.63	0	0.00	73.50	4	661	0.60%
2021/05/06	8	72.69	0	0.00	72.00	8	662	1.21%
2021/05/05	3	71.70	0	0.00	71.60	3	661	0.45%
2021/05/04	11	74.69	1	71.50	71.40	10	660	1.51%
2021/04/29	3	77.70	0	0.00	77.60	3	652	0.46%
2021/04/28	0	0.00	1	76.00	76.60	-1	651	-0.15%
2021/04/26	1	77.10	0	0.00	75.70	1	652	0.15%
2021/04/19	0	0.00	1	79.40	79.00	-1	655	-0.15%
2021/04/15	1	77.30	0	0.00	77.30	1	653	0.15%
2021/04/14	0	0.00	3	74.63	75.50	-3	660	-0.45%
2021/04/12	0	0.00	2	77.50	77.70	-2	655	-0.31%
2021/04/09	0	0.00	3	76.60	76.70	-3	651	-0.46%
2021/04/01	0	0.00	12	83.10	82.30	-12	612	-1.96%
2021/03/26	1	86.60	3	87.70	87.90	-2	562	-0.36%
2021/03/25	7	87.83	1	87.90	86.50	6	556	1.08%
2021/03/17	0	0.00	9	84.71	84.20	-9	515	-1.75%
2021/03/16	3	86.20	3	85.60	85.50	0	505	0.00%
2021/03/15	2	86.70	1	87.40	87.50	1	492	0.20%
2021/03/12	5	86.16	1	85.00	85.30	4	477	0.84%
2021/03/11	6	84.33	0	0.00	83.90	6	442	1.35%
2021/03/10	0	0.00	4.1	84.55	86.80	-4.1	416	-0.98%
2021/03/09	23.1	85.19	3	85.37	88.00	20.1	366	5.49%
2021/03/08	16	78.83	8	78.78	80.90	8	256	3.12%
2021/03/02	5	74.08	0	0.00	73.20	5	183	2.73%
2021/02/23	0	0.00	10	70.80	71.10	-10	199	-5.01%
2021/02/19	0	0.00	5	71.00	70.80	-5	202	-2.47%
2021/02/18	0	0.00	9	72.97	72.00	-9	201	-4.46%
2021/02/05	0	0.00	2	65.10	65.10	-2	190	-1.05%
2021/01/19	1	65.20	0	0.00	65.40	1	210	0.47%
2021/01/07	0	0.00	1	71.20	70.30	-1	200	-0.50%
2020/12/23	5	67.80	0	0.00	67.60	5	189	2.64%
2020/11/24	5	70.80	0	0.00	70.90	5	182	2.74%
2020/11/05	2	61.70	0	0.00	61.20	2	118	1.68%
2020/11/03	10	61.05	0	0.00	60.70	10	116	8.56%
2020/11/02	2	59.70	0	0.00	59.70	2	117	1.70%
2020/10/29	4	59.90	0	0.00	59.90	4	116	3.43%
2020/09/30	2	57.50	0	0.00	57.30	2	210	0.95%
2020/09/17	1	59.80	0	0.00	60.20	1	261	0.38%
2020/09/16	0	0.00	1	60.10	60.20	-1	283	-0.35%
2020/09/07	0	0.00	1	58.30	58.30	-1	422	-0.24%
2020/07/17	1	65.90	1	66.30	66.40	0	599	0.00%
2020/07/09	2	78.60	11	78.02	78.50	-9	639	-1.41%
2020/07/08	0	0.00	1	74.00	73.30	-1	621	-0.16%
2020/06/23	0	0.00	1	74.60	74.20	-1	679	-0.15%
2020/06/22	1	79.80	1	80.50	78.50	0	665	0.00%
2020/06/11	1	65.80	0	0.00	65.50	1	593	0.17%
2020/05/25	10	63.90	0	0.00	64.50	10	744	1.34%
2020/05/08	0	0.00	1	66.20	65.00	-1	912	-0.11%
2020/05/07	0	0.00	2	67.00	67.60	-2	906	-0.22%
2020/05/06	3	66.47	0	0.00	65.40	3	889	0.34%
2020/04/21	0	0.00	1	60.70	58.80	-1	872	-0.11%
2020/04/17	0	0.00	1	61.70	61.50	-1	861	-0.12%
2020/04/15	1	63.00	0	0.00	61.40	1	849	0.12%
2020/04/10	0	0.00	1	53.80	54.00	-1	794	-0.13%
2020/04/09	2	53.55	4	55.55	53.30	-2	797	-0.25%
2020/04/08	3	54.20	0	0.00	54.40	3	814	0.37%
2020/03/27	2	47.70	0	0.00	47.00	2	901	0.22%
2020/03/25	2	46.15	0	0.00	45.90	2	875	0.23%
2020/03/24	0	0.00	2	43.68	44.05	-2	863	-0.23%
2020/03/23	3	42.60	1	42.70	42.45	2	857	0.23%
2020/03/12	1	59.00	0	0.00	58.10	1	786	0.13%
2020/03/10	0	0.00	1	66.20	66.00	-1	756	-0.13%
2020/03/06	2	75.45	1	73.70	73.00	1	735	0.14%
2020/03/03	0	0.00	1	93.00	92.10	-1	735	-0.14%
2020/02/27	2	92.40	0	0.00	91.50	2	726	0.28%
2020/02/26	1	90.80	0	0.00	90.40	1	724	0.14%
2020/02/19	2	95.00	2	96.80	97.90	0	649	0.00%
2020/02/18	0	0.00	2	85.45	90.90	-2	582	-0.34%
2020/02/17	5	83.36	3	82.67	82.70	2	556	0.36%
2020/02/12	1	84.00	1	83.60	85.30	0	546	0.00%
2020/01/07	1	96.50	0	0.00	95.40	1	446	0.22%
2020/01/03	1	99.10	1	101.50	97.50	0	435	0.00%
2020/01/02	6	102.67	7	103.07	103.00	-1	421	-0.24%
2019/12/31	4	99.88	13	100.38	101.50	-9	393	-2.29%
2019/12/30	13	95.40	6	95.13	96.40	7	336	2.08%
2019/12/05	0	0.00	3	71.80	72.50	-3	201	-1.49%
2019/12/03	9	78.78	56	78.14	76.50	-47	191	-24.51%
2019/12/02	1	79.00	0	0.00	76.80	1	184	0.54%
2019/11/29	10	77.96	0	0.00	80.50	10	173	5.77%
2019/11/28	40	79.54	0	0.00	76.50	40	156	25.57%
2019/11/26	1	71.30	0	0.00	70.30	1	100	1.00%
2019/11/22	1	70.20	1	72.50	73.70	0	78	0.00%
2019/11/21	2	66.00	0	0.00	67.00	2	58	3.44%
2019/09/23	0	0.00	1	63.40	62.90	-1	84	-1.19%
2019/07/18	0	0.00	20	70.98	68.30	-20	123	-16.21%
2019/07/17	1	72.10	0	0.00	72.00	1	117	0.85%
2019/07/12	5	70.66	0	0.00	71.90	5	111	4.50%
2019/06/03	5	77.00	0	0.00	75.70	5	91	5.45%
2019/05/21	10	77.00	0	0.00	78.70	10	83	11.91%
2018/12/20	0	0.00	1	66.00	65.50	-1	40	-2.50%
2018/12/14	1	73.10	0	0.00	70.80	1	37	2.68%
2018/08/07	1	109.00	1	106.50	106.50	0	234	0.00%
2018/06/12	0	0.00	1	98.30	102.00	-1	418	-0.24%
2018/06/04	1	107.00	0	0.00	105.50	1	417	0.24%
2018/05/08	0	0.00	1	143.00	140.00	-1	292	-0.34%
2018/05/07	1	141.50	0	0.00	139.50	1	286	0.35%
2018/05/04	1	150.00	1	151.00	149.00	0	278	0.00%
2018/04/23	0	0.00	1	141.00	147.00	-1	205	-0.49%
2018/04/20	1	133.00	1	139.00	134.00	0	194	0.00%
2018/04/19	1	141.00	0	0.00	140.50	1	194	0.52%
2018/04/18	0	0.00	3	141.67	145.00	-3	192	-1.56%
2018/04/17	0	0.00	1	131.00	132.00	-1	190	-0.52%
2018/04/16	1	141.50	0	0.00	140.00	1	189	0.53%
2018/04/13	2	139.00	1	141.00	140.00	1	188	0.53%
2018/04/12	0	0.00	2	146.50	149.50	-2	185	-1.08%
2018/04/11	3	156.00	0	0.00	162.50	3	179	1.68%
2018/04/03	1	160.00	0	0.00	162.00	1	164	0.61%