台股 » 個股 » 達發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達發

(6526)
可現股當沖
  • 股價
    743
  • 漲跌
    ▼9
  • 漲幅
    -1.20%
  • 成交量
    987
  • 產業
    上市 半導體類股▲0.26%
  • 50人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
達發 (6526)籌碼相關-元富-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/250746.000750.00743.0001,4420.00%
2024/06/241.1769.920761.00752.001.11,4300.08%
2024/06/191816.000812.00800.0011,4010.07%
2024/06/1800.000822.75810.0001,4110.00%
2024/06/171815.021.1820.10805.00-0.11,384-0.01%
2024/06/140815.000.2810.48809.00-0.21,356-0.01%
2024/06/130.1778.061783.00786.00-0.91,316-0.07%
2024/06/122736.001.1741.15744.000.91,2750.07%
2024/06/112730.9800.00725.0021,2790.16%
2024/06/071733.021.1731.95732.0001,2840.00%
2024/06/060725.0000.00726.0001,2850.00%
2024/06/050.1715.2200.00710.000.11,2860.00%
2024/06/040726.0000.00721.0001,3220.00%
2024/06/0300.000699.00704.0001,3570.00%
2024/05/310710.0000.00711.0001,3510.00%
2024/05/300741.0000.00726.0001,3470.00%
2024/05/290751.006758.67747.00-61,347-0.45%
2024/05/288769.752760.00760.0061,3500.44%
2024/05/274773.004759.01759.0001,3640.00%
2024/05/244761.254761.50765.0001,3490.00%
2024/05/231759.981760.00760.0001,3710.00%
2024/05/220733.002.1755.71762.00-2.11,406-0.15%
2024/05/2100.001686.00693.00-11,394-0.07%
2024/05/200680.0000.00691.0001,3930.00%
2024/05/152679.500672.40668.0021,4070.14%
2024/05/140666.0000.00671.0001,4410.00%
2024/05/100675.0000.00670.0001,4470.00%
2024/05/091698.991688.00688.0001,4330.00%
2024/05/081699.021705.00695.0001,4330.00%
2024/05/0300.000.1707.77690.00-0.11,392-0.01%
2024/05/021682.013689.63690.00-21,393-0.14%
2024/04/301694.001.1682.73681.00-0.11,400-0.01%
2024/04/294660.003672.33672.0011,3470.07%
2024/04/262677.002652.00652.0001,3330.00%
2024/04/2200.000666.00640.0001,2970.00%
2024/04/1900.000665.19675.0001,2820.00%
2024/04/180696.860.1703.11704.00-0.11,258-0.01%
2024/04/170672.001.3697.23698.00-1.31,205-0.11%
2024/04/020.1650.0000.00650.000.11,1420.01%
2024/03/2700.000626.00624.0001,1570.00%
2024/03/260639.000636.00625.0001,1620.00%
2024/03/2500.000635.00631.0001,1580.00%
2024/03/211647.1600.00640.0011,1510.09%
2024/03/1100.000660.00667.0001,1400.00%
2024/03/0800.002647.00658.00-21,138-0.18%
2024/03/070.1707.7412706.33671.00-11.91,107-1.07%
2024/03/053679.330683.00677.0031,0680.28%
2024/03/0400.000688.00681.0001,0620.00%
2024/03/013.1682.9700.00681.003.11,0540.29%
2024/02/296.2688.5800.00692.006.21,0630.58%
2024/02/261700.001704.99699.0001,0350.00%
2024/02/230677.1700.00688.0001,0360.00%
2024/02/221632.001653.99650.0009980.00%
2024/02/2000.000600.00598.0009360.00%
2024/02/151596.002589.01601.00-1954-0.10%
2024/02/050.1570.0000.00572.000.19210.01%
2024/02/0200.000575.00577.0009290.00%
2024/01/310.2570.000579.00569.000.29500.02%
2024/01/301579.0100.00579.0019880.10%
2024/01/2900.000569.00568.0009710.00%
2024/01/2600.000.1576.57572.00-0.1966-0.01%
2024/01/250578.001582.01578.00-1968-0.10%
2024/01/240569.0000.00569.0009450.00%
2024/01/160519.6700.00517.0009560.00%
2024/01/150535.0800.00531.0009640.00%
2024/01/110543.0000.00541.0001,0860.00%
2024/01/031543.0000.00544.0011,0700.09%
2024/01/021550.0000.00553.0011,0630.09%
2023/12/281594.0000.00587.0011,0340.10%
2023/12/2700.000596.00595.0001,0300.00%
2023/12/251562.0000.00563.0019820.10%
2023/12/2200.000.1567.00565.00-0.1976-0.01%
2023/12/1500.001578.00578.00-1943-0.11%
2023/12/141576.0000.00578.0019210.11%
2023/12/070532.0000.00524.0008560.00%
2023/12/041545.001542.00542.0008190.00%
2023/11/301542.0000.00551.0017870.13%
2023/11/2900.001537.00537.00-1768-0.13%
2023/11/280530.0000.00534.0007580.00%
2023/11/271535.001531.00529.0007480.00%
2023/11/222528.000499.50536.0026730.30%
2023/11/211471.040485.00493.5016180.16%
2023/11/2000.001465.50465.50-1577-0.17%
2023/11/161462.501461.98462.0005600.00%
2023/11/152464.0000.00464.5025480.37%
2023/11/140.1448.081442.50444.00-0.9512-0.18%
2023/11/130454.3800.00450.5004970.01%
2023/11/1000.001456.50456.00-1482-0.21%
2023/11/091448.0300.00451.0014630.22%
2023/11/080450.670456.65454.0004510.00%
2023/11/071453.911444.94454.0004230.00%
2023/11/030425.0000.00421.5003670.00%
2023/11/0200.001423.50424.00-1360-0.28%
2023/10/3100.000421.00412.0003460.00%
2023/10/300428.500429.39427.0003360.00%
2023/10/2300.000429.50424.0002650.00%
2023/10/201.1433.121424.07436.5002450.02%
2023/10/191426.502413.50415.00-1196-0.51%
〈達發股東會〉今年成長樂觀看 光通訊業務橫向擴展至TIAAnue鉅亨-4天前
〈達發股東會〉謝清江:九暘體質加速調整 短期目標先轉盈Anue鉅亨-4天前
達發 相關文章
達發 相關影音