泰福-KY (6541)-元富-敦南券商分點個股進出

台股 » 個股 » 泰福-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰福-KY

(6541)

股價
42.10
漲跌
▼1.75
漲幅
-3.99%
成交量
115張
產業
上市生技醫療類股
119人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰福-KY (6541)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	1	41.30	0	0.00	41.05	1	364	0.27%
2024/05/17	1	38.60	0	0.00	38.60	1	382	0.26%
2024/05/03	0	0.00	0.2	45.75	45.60	-0.2	329	-0.06%
2024/04/12	0	0.00	0.2	48.50	48.25	-0.2	301	-0.07%
2024/03/21	1	49.70	0	0.00	49.35	1	314	0.32%
2024/03/20	0	0.00	1	51.40	51.20	-1	309	-0.32%
2024/03/15	0	49.90	0	0.00	50.10	0	313	0.00%
2024/02/22	0.7	62.50	0	0.00	61.80	0.7	446	0.15%
2024/01/25	1	63.80	0	0.00	64.90	1	522	0.19%
2024/01/12	4	63.00	0	0.00	61.50	4	669	0.60%
2023/12/25	0	0.00	0.1	66.55	65.80	-0.1	707	-0.01%
2023/12/22	2	67.45	0.2	68.74	65.70	1.8	705	0.26%
2023/12/20	0	0.00	1	72.60	72.90	-1	670	-0.15%
2023/12/19	1	71.20	0	0.00	71.80	1	668	0.15%
2023/12/18	0	0.00	1	72.20	72.30	-1	669	-0.15%
2023/12/15	1	70.40	0	0.00	70.40	1	671	0.15%
2023/12/11	0	71.65	0	0.00	71.20	0	696	0.00%
2023/12/08	0	0.00	1	72.20	73.30	-1	686	-0.15%
2023/12/07	1	71.40	0	0.00	71.00	1	682	0.15%
2023/12/06	1	72.50	0	0.00	72.40	1	680	0.15%
2023/12/05	0	0.00	1	73.40	73.60	-1	677	-0.15%
2023/12/04	0	0.00	1	73.90	72.00	-1	667	-0.15%
2023/12/01	1	70.90	0	0.00	70.80	1	659	0.15%
2023/11/29	0	0.00	1	72.40	71.30	-1	649	-0.15%
2023/11/28	1	70.00	0	0.00	71.30	1	641	0.16%
2023/11/27	0	0.00	1	71.80	69.80	-1	636	-0.16%
2023/11/24	1	70.00	0	0.00	70.50	1	628	0.16%
2023/11/22	1	68.70	0	0.00	69.20	1	583	0.17%
2023/11/16	3	63.00	1	63.00	63.00	2	539	0.37%
2023/11/14	3	61.43	0	0.00	60.80	3	534	0.56%
2023/11/13	1	65.20	0	0.00	65.50	1	514	0.19%
2023/11/09	0	67.70	0	0.00	67.30	0	515	0.00%
2023/11/01	1	75.42	0	0.00	69.70	1	479	0.21%
2023/10/31	0	72.65	0	0.00	72.50	0	451	0.00%
2023/10/30	0	73.63	0	0.00	75.00	0	420	0.00%
2023/10/27	1	73.80	1	74.50	74.50	0	381	0.00%
2023/10/26	0	0.00	1	67.60	67.80	-1	350	-0.29%
2023/09/20	5	65.90	0	0.00	65.30	5	222	2.25%
2023/08/01	0	0.00	0.2	67.80	68.00	-0.2	125	-0.12%
2023/07/27	0	69.80	0	0.00	69.80	0	132	0.02%
2023/07/20	0	71.00	2	71.20	71.20	-2	162	-1.22%
2023/07/13	0	69.70	0	0.00	70.00	0	173	0.01%
2023/07/11	0	74.00	0	0.00	74.00	0	174	0.01%
2023/07/07	0	74.50	0	0.00	74.50	0	176	0.01%
2023/07/05	0.1	76.50	0	0.00	76.50	0.1	178	0.03%
2023/06/29	0	75.10	0	0.00	75.00	0	187	0.01%
2023/06/15	1	78.00	0	0.00	75.60	1	170	0.59%
2023/06/13	0	78.70	0	0.00	79.00	0	179	0.01%
2023/06/08	0	80.00	0	0.00	80.00	0	189	0.01%
2023/06/06	0	78.90	0	0.00	79.90	0	272	0.01%
2023/06/05	0.1	80.00	0	0.00	80.00	0.1	316	0.02%
2023/06/02	1	78.40	0	0.00	79.40	1	359	0.28%
2023/05/30	0	79.60	0	0.00	79.60	0	581	0.00%
2023/05/29	0	80.40	0	0.00	80.40	0	588	0.00%
2023/05/25	0	80.90	0	0.00	80.90	0	723	0.00%
2023/05/22	0	80.70	0	0.00	80.70	0	888	0.00%
2023/05/19	0.1	81.70	0	0.00	82.10	0.1	954	0.01%
2023/05/18	0	81.50	0	0.00	81.20	0	1,018	0.00%
2023/05/16	0.1	79.18	0	0.00	79.00	0.1	1,085	0.01%
2023/05/15	0.1	80.00	0	0.00	80.70	0.1	1,094	0.01%
2023/05/12	0	85.00	0	0.00	85.00	0	1,104	0.00%
2023/05/11	3	85.91	0	0.00	86.70	3	1,119	0.27%
2023/04/26	2	75.50	1	76.10	74.80	1	1,154	0.09%
2023/04/21	6	79.32	0	0.00	77.80	6	1,153	0.52%
2023/04/20	2	80.90	0	0.00	79.60	2	1,157	0.17%
2023/04/18	0	80.50	0	0.00	80.50	0	1,164	0.00%
2023/04/17	0	0.00	0.7	80.00	79.90	-0.7	1,167	-0.06%
2023/03/17	2	80.20	0	0.00	80.00	2	1,538	0.13%
2023/03/16	0.7	87.10	0	0.00	82.40	0.7	1,545	0.04%
2023/03/14	1	90.50	2	90.50	91.00	-1	1,575	-0.06%
2023/02/23	1	37.45	16	37.78	37.40	-15	1,590	-0.94%
2023/02/22	16	38.33	15	38.04	38.25	1	1,554	0.06%
2023/02/21	17	38.30	15	37.42	37.45	2	1,521	0.13%
2023/02/20	33	36.30	16	38.21	38.35	17	1,481	1.15%
2023/02/17	0.1	39.30	0	0.00	39.30	0.1	1,351	0.01%
2023/02/16	0.1	43.65	10	43.65	43.65	-10	1,381	-0.72%
2023/02/14	0	0.00	1	50.30	48.50	-1	1,348	-0.07%
2023/02/13	1	46.65	2	46.65	48.00	-1	1,278	-0.08%
2023/02/08	2	41.60	0	0.00	46.35	2	1,155	0.17%
2023/02/02	0	0.00	0.3	37.80	38.35	-0.3	1,079	-0.03%
2023/02/01	0	0.00	3	37.50	37.35	-3	1,074	-0.28%
2023/01/30	0	0.00	10	39.40	39.20	-10	1,054	-0.95%
2023/01/16	0	0.00	1	37.70	37.75	-1	1,032	-0.10%
2023/01/05	1	35.80	0	0.00	35.55	1	1,042	0.10%
2022/12/22	2	35.80	0	0.00	36.00	2	1,060	0.19%
2022/12/21	0	0.00	1	37.00	36.00	-1	1,062	-0.09%
2022/12/20	0	0.00	2	36.45	36.05	-2	1,066	-0.19%
2022/12/16	2	37.75	0	0.00	37.40	2	1,080	0.19%
2022/12/14	1.2	36.45	0	0.00	38.10	1.2	1,097	0.11%
2022/12/13	0.1	40.70	0	0.00	40.05	0.1	1,074	0.01%
2022/12/08	3	38.20	1	42.20	41.50	2	1,126	0.18%
2022/12/07	1	39.20	0	0.00	39.20	1	1,065	0.09%
2022/12/06	0	0.00	3	38.10	35.65	-3	1,034	-0.29%
2022/12/05	1	34.85	1	36.00	37.45	0	1,006	0.00%
2022/12/02	2	34.40	0	0.00	34.05	2	981	0.20%
2022/11/29	1	33.15	0	0.00	33.20	1	999	0.10%
2022/11/28	0	0.00	0	33.75	34.10	0	1,001	0.00%
2022/11/24	0	37.20	2	36.45	37.15	-2	1,023	-0.19%
2022/11/23	2	32.20	2	32.98	35.05	0	993	0.00%
2022/11/22	1	31.80	0	0.00	31.90	1	985	0.10%
2022/11/21	0	0.00	3	30.77	30.70	-3	991	-0.30%
2022/11/18	2	31.10	0	0.00	31.00	2	1,040	0.19%
2022/11/16	1	30.30	0	0.00	30.65	1	1,070	0.09%
2022/11/15	0	0.00	2	31.40	31.55	-2	1,072	-0.19%
2022/11/14	0	0.00	2	31.93	32.00	-2	1,063	-0.19%
2022/11/08	3	29.13	0	0.00	28.70	3	1,080	0.28%
2022/11/04	1	29.85	0	0.00	29.80	1	1,082	0.09%
2022/11/03	0	0.00	2	29.13	29.90	-2	1,083	-0.18%
2022/11/02	2	29.03	1	29.30	29.10	1	1,080	0.09%
2022/11/01	4	29.56	1	30.30	29.55	3	1,074	0.28%
2022/10/31	1	29.45	0	0.00	29.45	1	1,036	0.10%
2022/10/25	0	0.00	5	40.76	40.30	-5	1,306	-0.38%
2022/10/04	2	50.00	0	0.00	50.10	2	1,729	0.12%
2022/10/03	0	0.00	2	49.95	49.90	-2	1,746	-0.11%
2022/09/28	0	0.00	1	49.80	48.85	-1	1,791	-0.06%
2022/09/23	5	50.20	11	50.80	50.20	-6	1,895	-0.32%
2022/09/22	0	0.00	6	51.50	52.00	-6	1,965	-0.31%
2022/09/21	11	51.47	0	0.00	50.80	11	2,039	0.54%
2022/09/16	8	49.88	0	0.00	50.50	8	2,168	0.37%
2022/09/14	0	0.00	35	50.49	50.30	-35	2,269	-1.54%
2022/09/13	0	0.00	3	52.40	51.40	-3	2,370	-0.13%
2022/09/06	0	0.00	3	49.57	49.05	-3	2,712	-0.11%
2022/09/01	5	50.94	0	0.00	50.70	5	2,827	0.18%
2022/08/25	0	0.00	1	49.95	49.90	-1	2,743	-0.04%
2022/08/24	4	52.38	0	0.00	52.20	4	2,691	0.15%
2022/08/22	0	0.00	4	52.13	52.00	-4	2,662	-0.15%
2022/08/19	3	51.10	0	0.00	50.90	3	2,654	0.11%
2022/08/18	1	52.10	3	52.00	51.40	-2	2,655	-0.08%
2022/08/17	5	50.70	0	0.00	50.70	5	2,640	0.19%
2022/08/16	5	51.92	2	51.10	51.50	3	2,627	0.11%
2022/08/15	0	0.00	20	48.15	48.75	-20	2,599	-0.77%
2022/08/12	6	48.10	0	0.00	48.15	6	2,598	0.23%
2022/08/08	11	45.92	0	0.00	46.00	11	2,572	0.43%
2022/08/05	1	48.40	2	48.30	48.35	-1	2,583	-0.04%
2022/08/03	19	48.22	6	47.71	49.35	13	2,584	0.50%
2022/08/02	27	54.29	2	54.00	53.00	25	2,492	1.00%
2022/08/01	5	57.60	0	0.00	57.60	5	2,468	0.20%
2022/07/29	10	65.20	0	0.00	64.00	10	2,512	0.40%
2022/07/28	17	65.88	0	0.00	66.10	17	2,477	0.69%
2022/07/27	11	67.05	0	0.00	67.30	11	2,469	0.45%
2022/07/26	3	70.40	0	0.00	68.90	3	2,438	0.12%
2022/07/25	0	0.00	7	69.89	70.60	-7	2,356	-0.30%
2022/07/22	0	0.00	1	63.70	64.20	-1	2,279	-0.04%
2022/07/20	0	0.00	1	64.50	63.50	-1	2,254	-0.04%
2022/07/19	1	66.50	1	66.80	65.00	0	2,254	0.00%
2022/07/18	0	0.00	4	64.28	65.40	-4	2,283	-0.18%
2022/07/15	2	62.90	0	0.00	63.00	2	2,322	0.09%
2022/07/14	10	62.70	1	61.50	62.50	9	2,311	0.39%
2022/07/13	1	63.50	0	0.00	63.00	1	2,310	0.04%
2022/07/12	0	0.00	9	64.30	62.30	-9	2,308	-0.39%
2022/07/11	12	64.11	2	65.45	65.00	10	2,299	0.43%
2022/07/08	2	63.10	0	0.00	62.30	2	2,296	0.09%
2022/07/07	6	62.80	0	0.00	63.60	6	2,296	0.26%
2022/07/05	2	65.75	1	66.20	66.00	1	2,278	0.04%
2022/07/04	0	0.00	7	61.83	61.60	-7	2,245	-0.31%
2022/07/01	11	66.01	9	65.31	62.50	2	2,225	0.09%
2022/06/30	5	70.46	1.2	70.86	67.30	3.8	2,159	0.18%
2022/06/29	4.2	71.99	19	71.67	72.60	-14.8	2,083	-0.71%
2022/06/28	18	69.24	20	69.32	67.10	-2	1,995	-0.10%
2022/06/27	0	0.00	2	68.80	69.10	-2	1,951	-0.10%
2022/06/24	3	68.81	1	69.80	70.00	2	1,917	0.10%
2022/06/23	25	67.86	30	70.00	69.20	-5	1,874	-0.27%
2022/06/22	2	69.02	6	70.76	71.00	-4	1,796	-0.22%
2022/06/21	3	65.87	7	66.21	68.60	-4	1,679	-0.24%
2022/06/20	7	64.90	1	64.54	62.40	6	1,572	0.38%
2022/06/17	2	63.51	3.1	64.07	65.50	-1.1	1,489	-0.07%
2022/06/16	13.1	66.03	17	65.81	64.80	-3.9	1,425	-0.27%
2022/06/15	5	61.50	5	62.40	62.20	0	1,299	0.00%
2022/06/14	2	58.40	2	59.85	61.50	0	1,201	0.00%
2022/06/13	0	0.00	1	58.10	58.10	-1	1,105	-0.09%
2022/06/10	0	0.00	5	56.14	57.10	-5	1,083	-0.46%
2022/06/06	6	52.93	0	0.00	52.90	6	1,055	0.57%
2022/05/23	14	53.88	0	0.00	53.20	14	1,046	1.34%
2022/05/12	6	55.45	0	0.00	54.40	6	1,050	0.57%
2022/05/11	1	57.00	0	0.00	58.00	1	1,022	0.10%
2022/05/09	1	58.00	6	59.43	59.40	-5	989	-0.51%
2022/05/06	2	57.20	10	59.00	58.90	-8	945	-0.85%
2022/05/05	2	56.50	0	0.00	56.90	2	895	0.22%
2022/05/04	0	0.00	11	56.99	57.30	-11	888	-1.24%
2022/05/03	4	56.08	0	0.00	54.70	4	868	0.46%
2022/04/25	1	57.50	1	58.60	57.00	0	857	0.00%
2022/04/22	5	60.64	0	0.00	60.20	5	840	0.59%
2022/04/21	0	0.00	7	61.73	62.40	-7	801	-0.87%
2022/03/28	0	0.00	2	55.20	55.20	-2	867	-0.23%
2022/03/24	0	0.00	1	58.30	58.00	-1	912	-0.11%
2022/03/23	0	0.00	2	58.60	59.10	-2	970	-0.21%
2022/03/21	0	0.00	3	58.00	57.50	-3	1,106	-0.27%
2022/03/17	0	0.00	1	54.90	54.80	-1	1,332	-0.08%
2022/03/15	1	53.50	0	0.00	52.50	1	1,447	0.07%
2022/03/11	1	55.00	0	0.00	54.90	1	1,460	0.07%
2022/03/10	0	0.00	1	56.30	55.80	-1	1,475	-0.07%
2022/03/08	2	54.05	0	0.00	53.60	2	1,531	0.13%
2022/03/07	8	56.38	0	0.00	55.40	8	1,530	0.52%
2022/03/04	2	58.30	0	0.00	58.50	2	1,524	0.13%
2022/02/24	1	59.20	0	0.00	58.00	1	1,550	0.06%
2022/02/23	0	0.00	1	61.60	60.50	-1	1,544	-0.06%
2022/02/22	1	59.90	0	0.00	60.40	1	1,545	0.06%
2022/02/21	0	0.00	1	62.20	62.10	-1	1,538	-0.07%
2022/02/16	10	58.29	0	0.00	59.70	10	1,502	0.67%
2022/02/11	6	59.23	0	0.00	59.00	6	1,490	0.40%
2022/02/10	0	0.00	20	60.52	60.10	-20	1,488	-1.34%
2022/02/09	0	0.00	1	60.70	61.80	-1	1,484	-0.07%
2022/02/08	0	0.00	6	56.97	60.30	-6	1,454	-0.41%
2022/01/26	10	52.16	0	0.00	53.20	10	1,438	0.70%
2022/01/21	1	54.40	0	0.00	53.90	1	1,429	0.07%
2022/01/18	0	0.00	1	58.00	57.70	-1	1,435	-0.07%
2022/01/17	1	57.60	0	0.00	57.60	1	1,456	0.07%
2022/01/14	9	57.20	0	0.00	57.00	9	1,499	0.60%
2022/01/12	1	57.70	0	0.00	57.60	1	1,539	0.06%
2022/01/11	1	58.90	0	0.00	58.80	1	1,592	0.06%
2022/01/10	0	0.00	1	59.90	60.90	-1	1,592	-0.06%
2022/01/07	1	59.00	0	0.00	58.90	1	1,576	0.06%
2022/01/06	0	0.00	1	60.10	60.30	-1	1,566	-0.06%
2022/01/05	1	59.00	0	0.00	58.90	1	1,552	0.06%
2022/01/04	1	58.00	0	0.00	61.60	1	1,536	0.07%
2021/12/30	0	0.00	6	59.45	58.10	-6	1,492	-0.40%
2021/12/29	1	59.70	0	0.00	58.70	1	1,489	0.07%
2021/12/28	2	62.90	0	0.00	60.70	2	1,486	0.13%
2021/12/27	1	61.30	0	0.00	60.60	1	1,505	0.07%
2021/12/21	3	64.10	0	0.00	66.50	3	1,422	0.21%
2021/12/20	1	66.10	0	0.00	66.10	1	1,392	0.07%
2021/12/17	3	68.90	1	71.10	67.10	2	1,367	0.15%
2021/12/16	4	74.93	1	74.20	72.90	3	1,309	0.23%
2021/12/15	2	71.25	3	74.33	77.60	-1	1,255	-0.08%
2021/12/14	7	75.20	5	77.94	74.40	2	1,171	0.17%
2021/12/13	4	73.20	14	74.08	74.40	-10	1,025	-0.98%
2021/12/10	0	0.00	16	67.70	67.70	-16	939	-1.70%
2021/12/09	0	0.00	4	59.30	61.60	-4	868	-0.46%
2021/12/06	1	56.00	0	0.00	55.60	1	801	0.12%
2021/12/03	0	0.00	5	57.46	57.90	-5	785	-0.64%
2021/12/02	7	54.61	1	57.50	57.50	6	749	0.80%
2021/11/25	0	0.00	2	53.00	52.80	-2	699	-0.29%
2021/11/23	1	53.30	0	53.00	54.10	1	684	0.15%
2021/11/22	0	0.00	9	51.70	51.70	-9	662	-1.36%
2021/11/18	1	49.80	0	0.00	49.80	1	642	0.16%
2021/11/16	2	49.75	0	0.00	49.80	2	631	0.32%
2021/11/15	0	0.00	1	50.00	50.00	-1	632	-0.16%
2021/11/09	0	0.00	0.1	49.75	48.75	-0.1	624	-0.01%
2021/11/05	0	0.00	1	50.70	50.90	-1	613	-0.16%
2021/11/04	1.1	51.05	1	52.00	50.20	0.1	612	0.01%
2021/11/01	10	50.50	0	0.00	50.70	10	592	1.69%
2021/10/27	1	51.00	0	0.00	50.70	1	595	0.17%
2021/10/26	10	52.00	0	0.00	50.70	10	610	1.64%
2021/10/25	1	53.30	0	0.00	53.90	1	597	0.17%
2021/10/22	24	54.66	0	0.00	55.80	24	577	4.16%
2021/10/21	15	50.48	1	50.00	53.90	14	535	2.61%
2021/10/20	1	47.80	0	0.00	49.05	1	505	0.20%
2021/10/19	28	49.58	0	0.00	49.00	28	491	5.70%
2021/10/18	0	0.00	0.1	46.55	46.55	-0.1	445	-0.03%
2021/10/05	0	0.00	1	42.50	42.45	-1	442	-0.23%
2021/10/04	0	0.00	2	42.20	42.05	-2	415	-0.48%
2021/09/27	0	0.00	0.2	45.20	44.70	-0.2	382	-0.05%
2021/09/23	0	0.00	1.1	44.07	44.05	-1.1	382	-0.29%
2021/09/17	0.1	44.00	0.2	44.50	43.95	-0.1	380	-0.01%
2021/09/02	0	0.00	2	47.00	46.80	-2	452	-0.44%
2021/09/01	1	46.90	0	0.00	46.75	1	476	0.21%
2021/08/26	0	0.00	4	49.10	48.40	-4	527	-0.76%
2021/08/24	0	0.00	1	48.20	49.50	-1	547	-0.18%
2021/08/12	20	50.00	0	0.00	50.00	20	669	2.99%
2021/08/09	10	51.00	0	0.00	50.60	10	722	1.38%
2021/08/06	0	0.00	1	52.50	51.50	-1	737	-0.14%
2021/08/05	1	53.30	0	0.00	52.60	1	749	0.13%
2021/08/03	0	0.00	2	54.15	54.50	-2	777	-0.26%
2021/07/30	1	54.50	0	0.00	53.80	1	792	0.13%
2021/07/29	1	52.40	1	50.60	52.40	0	779	0.00%
2021/07/28	1	47.95	1	49.85	47.70	0	785	0.00%
2021/07/22	10	49.50	0	0.00	49.50	10	849	1.18%
2021/07/20	1	52.70	1	53.60	52.20	0	865	0.00%
2021/07/19	1	52.60	14	53.00	52.30	-13	871	-1.49%
2021/07/16	0	0.00	15	53.58	53.60	-15	892	-1.68%
2021/07/15	0	0.00	36	52.61	52.90	-36	944	-3.81%
2021/07/14	0	0.00	15	52.21	52.40	-15	959	-1.56%
2021/07/13	13	54.65	0	0.00	53.30	13	996	1.31%
2021/07/12	0	0.00	13	56.14	55.40	-13	1,002	-1.30%
2021/07/09	0	0.00	5	56.64	55.70	-5	1,009	-0.50%
2021/07/08	5	56.66	14	56.92	56.90	-9	1,057	-0.85%
2021/07/05	0	0.00	1	58.00	57.80	-1	1,212	-0.08%
2021/07/02	0	0.00	1	59.10	58.30	-1	1,257	-0.08%
2021/07/01	1	57.50	0	0.00	57.50	1	1,274	0.08%
2021/06/30	0	0.00	5	57.84	57.90	-5	1,299	-0.38%
2021/06/22	0	0.00	1	59.00	58.50	-1	1,533	-0.07%
2021/06/21	1	60.90	0	0.00	59.10	1	1,597	0.06%
2021/06/16	0	0.00	10	59.45	58.80	-10	1,704	-0.59%
2021/06/11	10	63.30	0	0.00	60.80	10	1,807	0.55%
2021/06/08	0	0.00	1	61.80	62.00	-1	1,784	-0.06%
2021/06/02	0	0.00	1	59.30	57.20	-1	1,768	-0.06%
2021/06/01	1	59.80	0	0.00	59.90	1	1,774	0.06%
2021/05/28	0	0.00	3	64.80	63.00	-3	1,804	-0.17%
2021/05/18	0	0.00	1	56.00	55.20	-1	2,082	-0.05%
2021/05/11	1	58.60	0	0.00	58.00	1	1,995	0.05%
2021/05/10	1	60.30	0	0.00	60.30	1	1,979	0.05%
2021/05/07	0	0.00	3	62.93	63.40	-3	1,966	-0.15%
2021/05/05	0	0.00	1	61.40	60.50	-1	1,948	-0.05%
2021/05/04	1	58.70	2	59.20	58.80	-1	1,936	-0.05%
2021/04/27	0	0.00	0.2	72.60	68.30	-0.2	1,869	-0.01%
2021/04/26	0.2	69.50	0	0.00	69.40	0.2	1,848	0.01%
2021/04/21	3	69.93	0	0.00	68.00	3	1,797	0.17%
2021/04/20	0	0.00	2	68.95	70.20	-2	1,747	-0.11%
2021/04/14	3	69.73	0	0.00	69.90	3	1,663	0.18%
2021/04/13	6	77.25	1	80.20	74.20	5	1,617	0.31%
2021/04/12	1	79.00	1	82.20	82.40	0	1,550	0.00%
2021/04/09	2	79.15	0	0.00	78.80	2	1,516	0.13%
2021/04/08	3	82.40	0	0.00	81.50	3	1,470	0.20%
2021/04/07	3	87.50	9	89.80	87.30	-6	1,428	-0.42%
2021/04/06	11	89.36	1	90.70	88.90	10	1,417	0.71%
2021/04/01	1	91.70	0	0.00	91.00	1	1,398	0.07%
2021/03/31	0	0.00	5	87.20	89.00	-5	1,386	-0.36%
2021/03/29	1	92.00	0	0.00	91.70	1	1,369	0.07%
2021/03/26	0	0.00	2	91.35	92.40	-2	1,338	-0.15%
2021/03/25	5.1	92.61	5.1	95.08	93.30	0	1,310	0.00%
2021/03/24	4	89.00	0.1	92.40	92.40	3.9	1,225	0.32%
2021/03/23	0	0.00	2.1	83.18	84.00	-2.1	1,158	-0.18%
2021/03/22	0	0.00	3	72.37	76.40	-3	1,100	-0.27%
2021/03/19	2	70.50	2	72.60	73.00	0	1,063	0.00%
2021/03/18	9	76.37	20.1	75.35	73.60	-11.1	1,040	-1.07%
2021/03/17	16	71.26	4.3	72.53	74.20	11.7	961	1.22%
2021/03/16	8	67.00	0	0.00	67.50	8	929	0.86%
2021/03/11	2	64.00	0	0.00	63.00	2	897	0.22%
2021/03/08	0.6	65.55	0	0.00	65.90	0.6	883	0.07%
2021/03/05	2.1	63.14	7	64.00	66.00	-4.9	867	-0.57%
2021/03/03	1	65.00	0	0.00	64.00	1	840	0.12%
2021/03/02	2	63.20	1	60.80	63.10	1	792	0.13%
2021/02/26	6	57.53	5	58.50	57.50	1	753	0.13%
2021/02/25	8	54.66	1	57.30	59.30	7	723	0.97%
2021/02/24	81	54.30	80	54.04	54.30	1	615	0.16%
2021/02/19	0	0.00	20	41.35	40.90	-20	461	-4.34%
2021/01/27	0	0.00	3	36.60	36.60	-3	449	-0.67%
2021/01/15	2	36.10	0	0.00	35.90	2	432	0.46%
2021/01/08	0	0.00	1	36.95	37.10	-1	420	-0.24%
2021/01/06	1	36.90	0	0.00	36.65	1	416	0.24%
2020/12/30	0	0.00	1	37.05	37.10	-1	393	-0.25%
2020/12/24	21	37.22	0	0.00	37.15	21	349	6.00%
2020/12/23	10	39.25	0	0.00	39.10	10	295	3.38%
2020/12/22	39	39.19	0	0.00	38.90	39	294	13.26%
2020/12/21	22	40.24	0	0.00	39.65	22	293	7.51%
2020/12/18	7	40.58	0	0.00	40.35	7	284	2.46%
2020/12/17	31	39.94	0	0.00	40.50	31	285	10.87%
2020/12/11	11	39.31	0	0.00	38.65	11	297	3.69%
2020/11/12	0	0.00	0.3	37.75	37.85	-0.3	209	-0.14%
2020/11/03	0	0.00	1	37.40	37.30	-1	222	-0.45%
2020/10/26	1	38.10	0	0.00	38.00	1	232	0.43%
2020/10/23	1	39.50	0	0.00	39.10	1	237	0.42%
2020/09/18	1	42.55	0	0.00	44.00	1	581	0.17%
2020/07/21	0	0.00	1	46.45	45.25	-1	1,047	-0.10%
2020/07/15	1	48.60	0	0.00	48.60	1	1,016	0.10%
2020/07/13	3	51.27	0	0.00	51.00	3	991	0.30%
2020/07/10	1	55.20	0	0.00	53.90	1	968	0.10%
2020/07/09	0	0.00	1	52.30	55.20	-1	884	-0.11%
2020/07/08	1	50.50	0	0.00	50.20	1	825	0.12%
2020/06/30	1	47.95	0	0.00	47.90	1	785	0.13%
2020/06/19	0	0.00	2	49.50	48.55	-2	782	-0.26%
2020/06/17	0	0.00	1	51.30	51.20	-1	764	-0.13%
2020/06/16	1	52.00	0	0.00	51.00	1	765	0.13%
2020/06/12	1	47.25	0	0.00	49.15	1	766	0.13%
2020/05/22	0	0.00	2	49.65	49.90	-2	750	-0.27%
2020/05/21	8	51.44	6	51.72	51.10	2	717	0.28%
2020/05/20	0	0.00	1	47.35	48.20	-1	629	-0.16%
2020/05/19	0	0.00	1	43.00	43.85	-1	569	-0.18%
2020/05/06	2	40.68	0	0.00	39.35	2	533	0.37%
2020/03/20	0	0.00	3	27.45	28.05	-3	637	-0.47%
2020/03/19	3	26.60	0	0.00	25.50	3	645	0.46%
2020/03/11	0.3	41.95	0	0.00	41.75	0.3	682	0.04%
2020/03/06	0	0.00	20	47.70	48.45	-20	677	-2.95%
2020/03/05	30	44.15	10	45.60	45.60	20	667	3.00%
2020/02/25	0	0.00	2	47.90	47.55	-2	679	-0.29%
2020/02/24	1	46.20	0	0.00	47.20	1	654	0.15%
2020/02/06	0	0.00	1	44.60	44.30	-1	671	-0.15%
2020/02/05	4	43.94	4	45.04	44.45	0	684	0.00%
2020/01/20	1	44.00	0	0.00	44.00	1	703	0.14%
2020/01/17	0	0.00	1	43.35	43.70	-1	706	-0.14%
2019/12/30	1	45.75	0	0.00	44.70	1	728	0.14%
2019/12/06	0	0.00	1	44.70	44.90	-1	446	-0.22%
2019/11/21	0	0.00	1	48.60	48.25	-1	344	-0.29%
2019/11/19	1	48.05	0	0.00	48.00	1	337	0.30%
2019/11/14	0	0.00	2	48.50	48.15	-2	333	-0.60%
2019/10/08	0	0.00	1	64.50	64.00	-1	222	-0.45%
2019/10/07	1	64.20	0	0.00	63.90	1	221	0.45%
2019/08/06	0	0.00	1	69.20	69.10	-1	223	-0.45%
2019/07/31	0	0.00	2	72.10	72.00	-2	221	-0.90%
2019/07/25	1	76.00	1	77.00	75.70	0	214	0.00%
2019/07/22	1	80.50	1	82.00	80.60	0	198	0.00%
2019/07/18	0	0.00	1	81.20	79.60	-1	188	-0.53%
2019/07/17	1	81.20	0	0.00	80.00	1	178	0.56%
2019/07/16	2.1	79.19	0	0.00	79.00	2.1	164	1.28%
2019/05/06	0	0.00	1	70.00	68.80	-1	204	-0.49%
2019/04/16	1	75.70	5	76.02	76.00	-4	232	-1.72%
2019/04/15	3	73.60	0	0.00	73.00	3	216	1.39%
2019/04/09	0.1	72.70	0	0.00	72.70	0.1	224	0.06%
2019/04/01	0	0.00	1	74.20	73.30	-1	224	-0.45%
2019/02/20	2	76.80	2	78.80	76.80	0	278	0.00%
2019/01/02	0.1	62.80	0	0.00	61.80	0.1	284	0.02%
2018/10/26	0.1	56.50	0	0.00	56.00	0.1	440	0.02%
2018/10/05	0.1	77.80	0	0.00	76.80	0.1	411	0.02%
2018/10/04	2	80.50	1	82.50	78.30	1	403	0.25%
2018/10/03	1	79.10	0	0.00	78.70	1	377	0.26%
2018/10/02	0	0.00	3	83.40	81.00	-3	374	-0.80%
2018/10/01	1	82.10	0	0.00	82.10	1	355	0.28%
2018/09/27	1	75.50	3	75.40	76.00	-2	325	-0.61%
2018/09/20	0	0.00	1	77.50	76.90	-1	328	-0.30%
2018/09/18	0	0.00	1	76.20	76.30	-1	328	-0.30%
2018/09/13	1	80.00	0	0.00	79.50	1	332	0.30%
2018/08/31	1	83.90	1	83.90	84.00	0	272	0.00%
2018/08/29	1	82.90	0	0.00	82.70	1	285	0.35%
2018/08/24	1	87.30	0	0.00	85.90	1	293	0.34%
2018/08/08	0.1	87.80	1	87.60	87.50	-0.9	360	-0.25%
2018/08/03	1	88.90	0	0.00	88.60	1	397	0.25%
2018/07/26	0.2	91.00	0	0.00	91.00	0.2	514	0.04%
2018/07/09	0	0.00	1	94.60	95.20	-1	649	-0.15%
2018/07/05	1	90.50	2	94.05	90.20	-1	654	-0.15%
2018/07/04	5	94.14	0	0.00	93.00	5	667	0.75%
2018/07/03	0	0.00	1	100.00	99.00	-1	670	-0.15%
2018/06/29	0	0.00	30	102.00	102.50	-30	700	-4.28%
2018/06/19	1	103.00	0	0.00	99.50	1	744	0.13%
2018/06/14	0	0.00	1	100.50	99.00	-1	795	-0.13%
2018/06/13	1	101.00	0	0.00	100.00	1	812	0.12%
2018/06/07	1	108.50	1	104.50	106.50	0	876	0.00%
2018/06/04	0	0.00	1	113.00	109.50	-1	905	-0.11%
2018/06/01	1	112.00	1	112.00	110.00	0	914	0.00%
2018/05/31	1	112.00	0	0.00	111.50	1	908	0.11%
2018/05/28	3	114.33	0	0.00	114.00	3	884	0.34%
2018/05/25	2	121.25	1	116.50	116.00	1	875	0.11%
2018/05/24	0	0.00	1	122.00	122.50	-1	864	-0.12%
2018/05/15	11	120.27	13	120.88	118.00	-2	804	-0.25%
2018/05/14	4	114.88	7	111.43	114.00	-3	788	-0.38%
2018/05/11	5	112.50	0	0.00	112.50	5	778	0.64%
2018/05/10	1	115.50	0	0.00	114.50	1	774	0.13%
2018/05/03	2	123.50	1	121.00	123.00	1	715	0.14%
2018/04/27	0	0.00	2	105.50	116.50	-2	689	-0.29%
2018/04/26	0.1	110.50	0	0.00	110.50	0.1	673	0.01%
2018/04/25	2	111.00	2	115.25	120.00	0	650	0.00%
2018/04/19	1	100.50	0	0.00	101.50	1	582	0.17%
2018/04/17	0	0.00	5	98.50	98.50	-5	574	-0.87%
2018/04/16	0	0.00	5	99.10	99.10	-5	576	-0.87%
2018/04/10	10	109.00	0	0.00	102.00	10	568	1.76%
2018/04/02	0	0.00	1	109.50	110.00	-1	528	-0.19%
2018/03/31	0	0.00	1	104.00	103.00	-1	511	-0.20%
2018/03/26	0	0.00	10	103.50	103.50	-10	486	-2.05%
2018/03/23	5	100.00	0	0.00	99.80	5	477	1.05%
2018/03/21	5	103.50	20	101.25	102.00	-15	457	-3.28%
2018/03/20	1	109.50	0	0.00	110.00	1	425	0.23%
2018/03/16	20	105.25	11	101.18	101.00	9	386	2.33%
2018/03/15	1	103.50	0	0.00	104.00	1	369	0.27%
2018/03/14	5	94.00	5	94.80	94.80	0	338	0.00%
2018/03/13	11	96.85	10	94.29	94.20	1	328	0.30%
2018/03/12	10	91.25	0	0.00	91.10	10	315	3.17%
2018/03/08	0	0.00	2	91.10	92.80	-2	308	-0.65%
2018/03/07	0	0.00	2	88.40	89.50	-2	283	-0.71%
2018/02/08	0	0.00	1	82.80	81.10	-1	305	-0.33%
2018/01/30	0	0.00	1	85.60	85.60	-1	325	-0.31%
2018/01/26	1	84.50	0	0.00	86.80	1	315	0.32%
2018/01/22	1	81.10	0	0.00	80.90	1	352	0.28%
2018/01/16	0	0.00	1	79.60	78.70	-1	572	-0.17%
2018/01/15	1	79.30	0	0.00	79.50	1	570	0.18%
2018/01/04	0.1	75.30	0	0.00	74.50	0.1	559	0.02%