加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)
可現股當沖
  • 股價
    24.00
  • 漲跌
    ▼0.10
  • 漲幅
    -0.41%
  • 成交量
    111張
  • 產業
    上市 其他電子類股

  • 203人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
興能高 (6558)籌碼相關－元富-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南 券商分點個股進出

元富-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1300.00123.9523.85-1247-0.40%
2024/05/10123.7500.0023.8512490.40%
2024/05/09023.85323.7524.05-3248-1.21%
2024/05/08023.50123.3523.35-1246-0.41%
2024/05/06023.4000.0023.3002460.00%
2024/05/02223.6500.0023.5522460.81%
2024/04/3000.00224.1024.05-2251-0.80%
2024/04/2200.00222.8022.60-2256-0.78%
2024/04/11724.3400.0023.8572622.67%
2024/04/1000.001324.1824.95-13246-5.27%
2024/03/2800.00022.6522.5502350.00%
2024/03/27022.8800.0022.5002370.00%
2024/03/18122.60123.1023.0502520.00%
2024/03/13123.6000.0023.5513670.27%
2024/03/12224.3000.0024.2523680.54%
2024/03/07225.2500.0025.0523910.51%
2024/03/0600.00125.7525.75-1403-0.25%
2024/03/05125.6000.0025.5514380.23%
2024/03/0400.00126.1025.90-1465-0.21%
2024/03/01125.45125.5025.5004670.00%
2024/02/27225.7000.0025.5524830.41%
2024/02/261927.113326.5026.10-14510-2.74%
2024/02/23625.45325.7025.0034880.61%
2024/02/22125.45125.8025.3505700.00%
2024/02/2100.00625.5825.45-6703-0.85%
2024/02/201425.31325.3025.25117771.42%
2024/02/19025.85725.7925.75-7783-0.89%
2024/02/161124.962925.0725.35-18792-2.27%
2024/02/0200.00224.8024.85-2831-0.24%
2024/01/29025.9500.0025.5509790.00%
2024/01/26325.30325.5025.5501,0170.00%
2024/01/25725.7700.0025.5571,0230.68%
2024/01/241726.192226.4626.00-51,022-0.49%
2024/01/23625.751225.9625.90-61,016-0.59%
2024/01/2200.00725.6425.80-71,016-0.69%
2024/01/19425.10225.2025.2521,0140.20%
2024/01/18325.2500.0025.2531,0110.30%
2024/01/16826.1700.0025.7081,0070.79%
2024/01/15426.28426.4426.5501,0060.00%
2024/01/1200.001226.5026.55-121,006-1.19%
2024/01/1100.001225.8726.10-121,003-1.20%
2024/01/10525.77425.4525.4011,0010.10%
2024/01/09526.8000.0026.4559960.50%
2024/01/08127.0500.0027.0019920.10%
2024/01/0500.00127.0527.05-1993-0.10%
2024/01/02027.201227.1127.10-12987-1.21%
2023/12/2800.00827.7127.50-8982-0.81%
2023/12/2700.00127.6027.55-1980-0.10%
2023/12/26527.25327.3827.8029790.20%
2023/12/251127.1700.0027.20119761.13%
2023/12/221227.201527.3727.50-3975-0.31%
2023/12/20527.25827.4327.75-3970-0.31%
2023/12/19326.97126.9527.0029660.21%
2023/12/182027.542128.0527.30-1962-0.10%
2023/12/151027.3000.0027.35109571.04%
2023/12/142827.24627.6627.15229552.30%
2023/12/13527.35627.4027.35-1950-0.11%
2023/12/12827.53627.1827.3029460.21%
2023/12/114028.391928.1728.00219302.26%
2023/12/08929.711530.3229.45-6911-0.66%
2023/12/07728.101428.4428.60-7828-0.85%
2023/12/061828.212228.4528.15-4823-0.49%
2023/12/052428.3900.0028.10248192.93%
2023/12/04129.45529.3729.10-4807-0.50%
2023/12/01629.0900.0028.9067930.76%
2023/11/3000.001030.3029.75-10779-1.28%
2023/11/29329.253529.0129.20-32742-4.31%
2023/11/281327.831027.9128.0037120.42%
2023/11/273328.1600.0027.80337074.67%
2023/11/22628.45628.6728.7506480.00%
2023/11/21629.03128.9529.4556250.80%
2023/11/2000.00230.0030.25-2541-0.37%
2023/11/1700.004726.1027.50-47406-11.55%
2023/11/16925.03225.8025.0073332.10%
2023/11/152025.621225.9425.4083252.45%
2023/11/1411225.568125.7725.60313179.76% 大買/
2023/11/132925.382925.4926.2003050.00%
2023/11/103925.783826.0426.0012870.35%
2023/11/0900.00226.3026.80-2272-0.74%
2023/11/08225.65325.9025.70-1225-0.44%
2023/11/07225.63225.6025.0001950.00%
2023/11/062323.802023.9224.0031511.97%
2023/11/03323.922523.9124.50-22126-17.41%
2023/11/0200.002021.6722.30-2090-22.06%
2023/11/01120.2500.0020.301841.18%
2023/10/311.320.82120.4020.400.3840.35%
2023/10/19122.5500.0022.501991.00%
2023/10/1800.00122.7022.80-1101-0.98%
2023/09/0500.001523.6923.80-15211-7.10%
2023/08/3100.00323.6023.90-3238-1.26%
2023/08/3000.00323.2523.35-3258-1.16%
2023/08/2900.00322.9523.05-3279-1.07%
2023/08/28322.8000.0022.7032991.00%
2023/08/24322.80322.9522.8503210.00%
2023/08/23522.86422.9322.7013340.30%
2023/08/2200.00522.6022.60-5361-1.38%
2023/08/21123.6000.0023.1513660.27%
2023/08/18124.0500.0023.7513740.27%
2023/08/1700.00123.7024.50-1394-0.25%
2023/08/16622.75323.2523.2034000.75%
2023/08/1500.00522.9723.00-5410-1.22%
2023/08/14222.10622.3922.50-4419-0.95%
2023/08/11423.10423.2823.1504370.00%
2023/08/10123.0000.0023.0015040.20%
2023/07/24124.75125.1024.9006020.00%
2023/07/21325.57325.8725.5506050.00%
2023/07/1800.00225.7525.75-2631-0.32%
2023/06/30127.80128.0528.1006580.00%
2023/06/281428.20128.4528.45136591.97%
2023/06/271227.741627.8927.75-4665-0.60%
2023/06/26228.1300.0028.0026660.30%
2023/06/20228.3500.0028.8026660.30%
2023/06/19228.8500.0028.8526680.30%
2023/06/16729.5100.0029.2576691.05%
2023/06/15129.45129.8030.1006650.00%
2023/06/14529.6000.0029.6056660.75%
2023/06/13530.10530.2030.2006770.00%
2023/06/09431.21131.7530.9037140.42%
2023/06/073632.3800.0031.95367195.01%
2023/06/066432.835133.0532.90137311.78%
2023/06/05933.36233.5533.3578070.87%
2023/06/02631.93632.3733.0008710.00%
2023/06/011531.093031.6132.05-15856-1.75%
2023/05/311530.513330.7630.95-18839-2.14%
2023/05/30129.6500.0029.8018230.12%
2023/05/29128.201529.7630.20-14821-1.70%
2023/05/265130.65328.9028.90488085.94%
2023/05/251630.741631.0531.1507830.00%
2023/05/24430.60430.9531.1507800.00%
2023/05/18729.70629.9029.9017570.13%
2023/05/17629.50630.2030.1507540.00%
2023/05/125026.8900.0027.10507556.62%
2023/05/11627.90627.3527.3507760.00%
2023/05/03627.90627.9027.9007470.00%
2023/04/28429.001028.9828.75-6732-0.82%
2023/04/26626.55626.9527.4006980.00%
2023/04/2400.00227.7527.80-2679-0.29%
2023/04/21226.852026.6426.20-18672-2.68%
2023/04/20227.601027.2527.50-8687-1.16%
2023/04/19228.2500.0027.8526850.29%
2023/04/183228.5500.0028.25326794.71%
2023/04/1400.00226.5026.90-2647-0.31%
2023/03/2900.00626.4026.40-6639-0.94%
2023/03/27227.8000.0027.3026380.31%
2023/03/24027.5800.0027.2506390.00%
2023/03/23026.7500.0026.9006350.00%
2023/03/20026.6300.0026.3006320.00%
2023/03/17026.7500.0026.1006370.00%
2023/03/16626.9000.0026.3066390.94%
2023/03/13626.90626.9026.9007070.00%
2023/03/09128.1000.0028.2517390.14%
2023/03/081428.751229.2329.3027250.28%
2023/03/0700.00628.2028.20-6662-0.91%
2023/02/24025.8900.0025.4507630.00%
2023/02/10726.56127.3026.1067190.83%
2023/01/10523.00522.7322.7006760.00%
2022/12/28622.00621.6521.6506500.00%
2022/12/26622.05622.1522.1506470.00%
2022/12/06626.50626.1526.1505810.00%
2022/12/01624.50624.2024.1004260.00%
2022/11/29624.55624.0524.0504110.00%
2022/11/2200.00121.5522.75-1235-0.42%
2022/11/10120.5000.0020.4511980.50%
2022/11/07621.60721.6521.65-1193-0.52%
2022/11/04621.25621.4021.4001860.00%
2022/11/03721.61721.6621.6501770.00%
2022/11/0200.00120.7520.75-1147-0.68%
2022/09/22120.0000.0020.2511140.88%
2022/07/1100.00120.7020.60-1110-0.90%
2022/07/08120.8000.0020.7511150.87%
2022/07/0100.00620.0020.00-6121-4.94%
2022/06/1600.00123.6022.50-1116-0.86%
2022/06/10024.8500.0024.5001200.00%
2022/03/0700.00230.5030.30-2199-1.00%
2022/01/03235.75236.3036.3002030.00%
2021/12/0900.00133.7033.95-1178-0.56%
2021/12/08133.7000.0033.7011760.57%
2021/10/0500.00529.2029.30-5345-1.45%
2021/10/0400.00629.5929.55-6346-1.73%
2021/09/1000.00131.6031.55-1441-0.23%
2021/08/3100.00333.5033.35-3518-0.58%
2021/08/2400.00433.6033.60-4528-0.76%
2021/07/2100.00238.8038.50-2576-0.35%
2021/07/16539.50140.3041.0045440.73%
2021/07/07139.2500.0039.1015660.18%
2021/06/30540.2300.0039.0056420.78%
2021/06/2900.00638.9838.90-6639-0.94%
2021/06/28539.7500.0039.2556390.78%
2021/06/241240.0300.0040.20126371.88%
2021/06/1600.00143.6042.00-1651-0.15%
2021/06/0800.00538.4038.30-5803-0.62%
2021/04/2900.00646.4046.10-6829-0.72%
2021/04/27049.5000.0046.6008430.00%
2021/04/23247.0000.0046.7528450.24%
2021/04/13449.93149.8048.2038790.34%
2021/04/1200.00150.6049.80-1873-0.11%
2021/04/09450.75251.4050.1028630.23%
2021/03/30248.60248.8548.7508840.00%
2021/03/24449.4000.0049.0049090.44%
2021/03/23150.1000.0049.3519120.11%
2021/03/22849.60549.4649.4539180.33%
2021/03/19550.8600.0050.4059940.50%
2021/03/181452.0100.0051.60141,0021.40%
2021/03/17152.00152.6052.4009520.00%
2021/02/2300.00149.3549.25-12,378-0.04%
2021/02/1900.00150.0049.80-12,528-0.04%
2021/02/1700.001247.9547.90-122,533-0.47%
2021/02/0400.00246.5046.10-22,570-0.08%
2021/01/27245.9500.0046.0523,1900.06%
2021/01/261146.9500.0045.70113,2200.34%
2021/01/20144.6500.0044.7513,4660.03%
2021/01/19148.0500.0047.3513,5260.03%
2021/01/1500.001246.9046.65-123,762-0.32%
2021/01/1300.00148.0048.10-14,148-0.02%
2021/01/0400.00352.1051.70-34,826-0.06%
2020/12/31151.50151.1051.2004,8160.00%
2020/12/2100.003250.5350.90-324,719-0.68%
2020/12/17152.6000.0052.1014,7110.02%
2020/12/16153.0000.0052.5014,7040.02%
2020/12/15154.401154.2152.20-104,691-0.21%
2020/12/1400.00153.5052.80-14,604-0.02%
2020/12/11150.602051.1051.10-194,589-0.41%
2020/12/1000.00553.4452.20-54,573-0.11%
2020/12/09155.3000.0054.7014,5210.02%
2020/12/0800.00155.2055.00-14,529-0.02%
2020/12/07555.6000.0055.0054,5910.11%
2020/12/0400.00256.5555.50-24,599-0.04%
2020/12/032358.391058.0055.50134,6020.28%
2020/12/01155.0000.0054.9014,4120.02%
2020/11/30157.00157.0056.1004,3800.00%
2020/11/27356.07356.5056.7004,3210.00%
2020/11/262058.674658.1155.40-264,245-0.61%
2020/11/25855.051155.7854.70-33,601-0.08%
2020/11/24254.70353.8354.10-13,523-0.03%
2020/11/23153.501053.0852.90-93,477-0.26%
2020/11/203854.183754.5853.5013,4510.03%
2020/11/191154.411855.3956.40-73,221-0.22%
2020/11/18551.6200.0051.3053,0720.16%
2020/11/171052.1500.0051.80103,0670.33%
2020/11/16151.5000.0051.2013,0640.03%
2020/11/1200.001151.2051.00-113,026-0.36%
2020/11/112451.20451.1852.20203,0140.66%
2020/11/10952.245353.5352.20-442,985-1.47%
2020/11/094055.642355.0655.20172,9320.58%
2020/11/065354.64355.5354.80502,7981.79%
2020/11/05253.652754.1155.10-252,597-0.96%
2020/11/04550.20650.3350.10-12,414-0.04%
2020/11/031151.11351.6750.9082,3900.33%
2020/11/021149.6300.0051.10112,3630.47%
2020/10/302952.161353.6750.50162,3220.69%
2020/10/291453.111552.8353.00-12,243-0.04%
2020/10/281052.571253.4753.80-22,171-0.09%
2020/10/27552.94453.3054.0012,1010.05%
2020/10/26654.32153.3052.8052,0300.25%
2020/10/23855.81456.4355.5041,9390.21%
2020/10/225856.563057.0955.00281,7921.56%
2020/10/2100.00254.1554.20-21,492-0.13%
2020/10/201050.1200.0049.30101,3990.71%
2020/10/19451.40251.8549.7021,3080.15%
2020/10/1600.00150.5050.50-11,035-0.10%
2020/10/1500.00145.9545.95-1740-0.14%
2020/10/1400.00339.3741.80-3716-0.42%
2020/09/2400.00235.3035.30-2779-0.26%
2020/09/15137.9000.0038.0517700.13%
2020/09/14238.4500.0038.2527710.26%
2020/09/1000.002442.5040.35-24739-3.25%
2020/09/0800.00138.3540.15-1641-0.16%
2020/09/01137.20137.4037.5006580.00%
2020/08/2600.00336.3536.05-3711-0.42%
2020/08/2500.00235.9035.75-2713-0.28%
2020/08/19536.33235.6035.7537220.42%
2020/08/1700.001036.9536.80-10740-1.35%
2020/08/06536.6000.0036.5058910.56%
2020/08/05536.6500.0036.6059740.51%
2020/07/2900.00633.7536.50-61,204-0.50%
2020/07/1700.001039.3039.35-101,498-0.67%
2020/07/15239.6000.0039.6021,5170.13%
2020/07/10140.3000.0040.2511,5420.06%
2020/07/08243.1500.0043.1021,5510.13%
2020/07/071044.52144.6044.5091,5400.58%
2020/06/161040.1000.0040.05101,7000.59%
2020/06/121040.2000.0040.45101,7540.57%
2020/06/11142.7500.0041.6011,7690.06%
2020/06/10243.8500.0043.6021,8050.11%
2020/06/0900.00145.8544.70-11,796-0.06%
2020/06/0800.00245.4545.25-21,814-0.11%
2020/06/04146.0500.0045.1011,8150.06%
2020/06/03246.55146.2045.7511,8140.06%
2020/06/02245.60245.3045.5501,7970.00%
2020/05/2800.00543.8043.70-51,759-0.28%
2020/05/26144.50245.1544.65-11,769-0.06%
2020/05/22244.2800.0044.2021,7630.11%
2020/05/2100.00246.7545.55-21,759-0.11%
2020/05/1800.00344.0043.75-31,724-0.17%
2020/05/15144.5000.0045.7511,7120.06%
2020/05/14145.65547.0545.65-41,692-0.24%
2020/05/1300.00247.8548.50-21,668-0.12%
2020/05/111547.97448.0149.05111,5500.71%
2020/05/0700.00143.8044.60-11,369-0.07%
2020/05/05143.7000.0043.6511,3580.07%
2020/04/29245.30244.0544.0001,3690.00%
2020/04/28144.70544.6144.00-41,375-0.29%
2020/04/272046.52345.8745.35171,3731.24%
2020/04/24542.88944.4044.90-41,277-0.31%
2020/04/23140.10141.1040.8501,1870.00%
2020/04/2100.00239.9040.05-21,175-0.17%
2020/04/20241.60241.5041.8001,1620.00%
2020/04/1700.00240.6540.50-21,159-0.17%
2020/04/10341.2700.0041.1031,1260.27%
2020/04/09142.60242.4541.85-11,133-0.09%
2020/04/08742.16143.6042.0061,1140.54%
2020/04/0100.00237.8537.85-21,053-0.19%
2020/03/31539.00737.9438.25-21,094-0.18%
2020/03/30433.66134.6036.5031,0810.28%
2020/03/2600.00130.1530.20-11,047-0.10%
2020/03/20228.4000.0028.4021,4310.14%
2020/03/1800.00129.8029.65-11,414-0.07%
2020/03/17133.9000.0032.9011,3640.07%
2020/03/16241.40239.8536.5501,3420.00%
2020/03/13140.6000.0040.6011,3000.08%
2020/03/12245.3500.0045.1021,2970.15%
2020/03/06154.2000.0054.0011,2910.08%
2020/03/03455.35155.3055.2031,4320.21%
2020/03/0200.00154.4054.00-11,440-0.07%
2020/02/27155.0000.0053.4011,4520.07%
2020/02/2600.00156.5056.30-11,475-0.07%
2020/02/2000.00158.6058.70-11,588-0.06%
2020/02/1700.001058.1058.20-101,666-0.60%
2020/02/14158.5000.0059.3011,6820.06%
2020/02/13160.5000.0059.0011,7450.06%
2020/02/1100.00160.0060.20-11,884-0.05%
2020/02/07158.6000.0058.2012,0240.05%
2020/02/04158.0000.0058.2012,4200.04%
2020/01/31260.45161.5061.5013,0480.03%
2020/01/30563.80163.7063.5043,1460.13%
2020/01/20171.9000.0070.5013,1530.03%
2020/01/17169.4000.0069.2013,1820.03%
2020/01/1300.00170.4070.00-13,393-0.03%
2020/01/10168.6000.0069.0013,3960.03%
2020/01/0900.00269.9069.10-23,403-0.06%
2020/01/07169.5000.0069.7013,4020.03%
2020/01/0600.00371.1770.60-33,423-0.09%
2020/01/03171.70171.8071.9003,4500.00%
2019/12/3100.00173.5072.80-13,465-0.03%
2019/12/30172.00271.9071.80-13,460-0.03%
2019/12/26473.83273.8073.2023,4470.06%
2019/12/25271.70471.8572.80-23,397-0.06%
2019/12/24170.5000.0070.6013,3840.03%
2019/12/23172.5000.0071.4013,4370.03%
2019/12/20172.5000.0072.2013,4280.03%
2019/12/19272.55173.9072.2013,4210.03%
2019/12/181173.4600.0072.10113,3710.33%
2019/12/17772.631673.2074.00-93,300-0.27%
2019/12/1200.00168.7068.30-13,051-0.03%
2019/12/111069.502768.8169.10-173,065-0.55%
2019/12/10168.60569.0268.60-43,069-0.13%
2019/12/09170.2000.0069.7013,0760.03%
2019/12/062771.6300.0069.90273,0880.87%
2019/12/05470.7300.0071.4043,0870.13%
2019/12/03169.9000.0069.9013,1460.03%
2019/12/0200.00270.4069.70-23,154-0.06%
2019/11/29271.10571.1670.30-33,160-0.09%
2019/11/281773.101773.0672.0003,2180.00%
2019/11/27171.201070.9070.30-93,154-0.29%
2019/11/26271.3000.0071.2023,1530.06%
2019/11/25170.6000.0071.3013,1370.03%
2019/11/221069.70170.2070.5093,1050.29%
2019/11/21267.00168.2068.4013,0750.03%
2019/11/19168.901369.3070.00-123,061-0.39%
2019/11/18171.50570.6070.50-43,025-0.13%
2019/11/15171.10171.3070.6003,0200.00%
2019/11/141071.48770.6770.6033,0150.10%
2019/11/13172.90373.5073.40-22,969-0.07%
2019/11/121273.70573.5874.5072,9530.24%
2019/11/11973.617074.7171.10-612,908-2.10%
2019/11/081978.113578.4878.10-162,805-0.57%
2019/11/075278.251478.1878.00382,7661.37%
2019/11/06679.88478.8078.0022,7110.07%
2019/11/052279.995180.1581.00-292,646-1.10%
2019/11/047681.724281.8180.60342,5901.31%
2019/11/01878.881179.2178.80-32,446-0.12%
2019/10/315081.321680.2276.10342,2951.48%
2019/10/305079.367379.4280.90-232,036-1.13%
2019/10/292375.24474.8376.30191,6821.13%
2019/10/28369.73769.9469.40-41,631-0.25%
2019/10/25869.73170.3069.2071,7290.40%
2019/10/24368.83670.6569.30-31,694-0.18%
2019/10/231569.16468.7868.30111,6120.68%
2019/10/22267.601668.3468.20-141,591-0.88%
2019/10/1800.001065.9565.60-101,547-0.65%
2019/10/171066.20366.0066.2071,5500.45%
2019/10/14265.9000.0065.7021,5740.13%
2019/10/0900.00667.1767.10-61,556-0.39%
2019/10/07166.50766.3366.20-61,549-0.39%
2019/10/0400.00365.9766.00-31,545-0.19%
2019/10/02165.6000.0065.2011,5860.06%
2019/10/01365.1000.0064.7031,6000.19%
2019/09/2700.00465.2565.00-41,619-0.25%
2019/09/261865.961067.0865.5081,6440.49%
2019/09/2500.00364.4064.30-31,645-0.18%
2019/09/2400.00165.8065.80-11,692-0.06%
2019/09/20264.7500.0064.6021,7990.11%
2019/09/1700.00164.0064.00-11,795-0.06%
2019/09/16164.30263.8063.90-11,800-0.06%
2019/09/11465.93465.5064.9001,8040.00%
2019/09/10466.7500.0066.5041,7880.22%
2019/09/09368.4700.0067.5031,7830.17%
2019/09/061369.29369.8068.50101,7920.56%
2019/09/0500.00468.0368.00-41,739-0.23%
2019/09/03166.90268.2066.50-11,720-0.06%
2019/09/021269.23468.7068.5081,7040.47%
2019/08/3000.00467.0866.70-41,632-0.24%
2019/08/29164.30165.0064.7001,6070.00%
2019/08/2600.00165.0064.40-11,635-0.06%
2019/08/23165.00266.0066.00-11,639-0.06%
2019/08/2000.00165.9065.90-11,641-0.06%
2019/08/19166.20166.3066.4001,6590.00%
2019/08/0800.00264.5065.10-21,670-0.12%
2019/08/0700.00464.6064.20-41,663-0.24%
2019/08/06863.1900.0065.1081,6680.48%
2019/08/0200.00364.3064.10-31,681-0.18%
2019/08/01267.10167.0067.3011,6770.06%
2019/07/31168.7000.0068.7011,6550.06%
2019/07/30670.081968.5169.20-131,630-0.80%
2019/07/291969.951569.5972.2041,5530.26%
2019/07/25564.00164.2063.8041,4250.28%
2019/07/24165.30165.8064.2001,4100.00%
2019/07/23167.20167.1066.6001,4160.00%
2019/07/22665.3200.0065.5061,4140.42%
2019/07/1600.00167.3066.10-11,508-0.07%
2019/07/15266.9000.0067.1021,5070.13%
2019/07/12567.5000.0067.4051,5340.33%
2019/07/11568.28368.6768.5021,5320.13%
2019/07/10168.50169.6069.3001,5100.00%
2019/07/08167.60268.5067.60-11,512-0.07%
2019/07/0300.00770.0369.90-71,500-0.47%
2019/07/02669.38269.8069.9041,5030.27%
2019/07/01369.1000.0068.9031,4490.21%
2019/06/28165.4000.0066.2011,4130.07%
2019/06/27364.43163.8066.0021,4070.14%
2019/06/2600.00161.6061.60-11,354-0.07%
2019/06/2500.001161.0060.20-111,370-0.80%
2019/06/24160.0000.0060.6011,3680.07%
2019/06/2100.00261.3060.70-21,370-0.15%
2019/06/20461.8300.0061.9041,3670.29%
2019/06/19260.4000.0060.2021,3620.15%
2019/06/18759.9100.0059.7071,3720.51%
2019/06/17158.80160.2060.2001,3760.00%
2019/06/1400.00260.1059.90-21,385-0.14%
2019/06/10157.7000.0058.1011,4530.07%
2019/06/04159.00160.0059.0001,4960.00%
2019/05/2700.00354.0055.40-31,575-0.19%
2019/05/2400.00553.7654.40-51,609-0.31%
2019/05/23550.9600.0050.1051,6210.31%
2019/05/2200.00353.7053.10-31,643-0.18%
2019/05/21452.98153.2053.5031,7000.18%
2019/05/20254.40152.5054.0011,7590.06%
2019/05/17156.00155.6055.6001,8010.00%
2019/05/13158.7000.0058.3011,9380.05%
2019/05/10260.6500.0060.4021,9820.10%
2019/05/09159.001159.4660.00-101,962-0.51%
2019/05/06157.5000.0057.1011,9770.05%
2019/05/0200.00161.0060.50-11,967-0.05%
2019/04/26162.0000.0061.3012,0160.05%
2019/04/2200.00162.6066.10-12,109-0.05%
2019/04/18160.9000.0059.2012,1570.05%
2019/04/1200.00162.2062.20-12,229-0.04%
2019/04/11164.9000.0063.2012,2320.04%
2019/04/1000.00666.8566.00-62,218-0.27%
2019/04/08666.57165.5067.7052,2410.22%
2019/04/0200.00164.2064.10-12,384-0.04%
2019/04/01164.60164.0064.9002,4460.00%
2019/03/28463.2500.0062.6042,4470.16%
2019/03/22267.00367.7067.00-12,644-0.04%
2019/03/21368.60169.0068.0022,7910.07%
2019/03/19667.2200.0066.7062,9030.21%
2019/03/1500.00270.0070.00-22,981-0.07%
2019/03/14370.0000.0070.8033,0360.10%
2019/03/13668.92368.8768.0033,0090.10%
2019/03/12167.60167.0067.1003,0080.00%
2019/03/11466.93166.1066.1032,9940.10%
2019/03/08167.60168.0068.0002,9670.00%
2019/03/0700.00367.7066.30-32,941-0.10%
2019/03/0600.00170.7070.40-12,893-0.03%
2019/03/0500.00171.5070.70-12,877-0.03%
2019/03/04172.80170.5072.8002,8470.00%
2019/02/27470.4800.0069.7042,8150.14%
2019/02/2600.00370.9069.60-32,800-0.11%
2019/02/25468.45270.0071.8022,7760.07%
2019/02/2200.00168.0066.90-12,721-0.04%
2019/02/21269.75170.3069.7012,6790.04%
2019/02/20272.6500.0072.1022,6390.08%
2019/02/19174.90268.2073.10-12,573-0.04%
2019/02/18364.67163.3068.7022,5090.08%
2019/02/14159.30158.9062.5002,4050.00%
2019/02/12159.4000.0058.8012,3160.04%
2019/01/2200.00150.2050.00-12,092-0.05%
2019/01/2100.0021.249.3549.20-21.22,064-1.03%
2019/01/18151.00652.1550.80-52,027-0.25%
2019/01/16152.20652.7052.50-51,941-0.26%
2019/01/15452.50252.9552.9021,9090.10%
2019/01/14649.3800.0050.4061,8440.33%
2019/01/1100.00749.1950.20-71,779-0.39%
2019/01/10345.471846.0845.85-151,672-0.90%
2019/01/0900.00746.3846.05-71,637-0.43%
2019/01/082445.55445.9545.00201,5871.26%
2019/01/07246.401144.2846.20-91,556-0.58%
2019/01/04842.37942.3542.70-11,503-0.07%
2019/01/03743.85344.6543.6041,4770.27%
2019/01/02245.8000.0045.4021,4500.14%
2018/12/28244.8500.0045.3021,4260.14%
2018/12/27346.92546.4746.00-21,401-0.14%
2018/12/261047.30147.6045.3091,3530.67%
2018/12/25446.131947.6149.00-151,280-1.17%
2018/12/24343.701745.5147.30-141,161-1.21%
2018/12/22443.23143.3543.0031,0890.28%
2018/12/211042.741642.9243.80-61,065-0.56%
2018/12/203643.321443.2543.90221,0202.16%
2018/12/19441.91641.2442.05-2949-0.21%
2018/12/181242.93143.3542.50119171.20%
2018/12/17444.05144.4044.9038480.35%
2018/12/14542.6300.0045.0057590.66%
2018/12/1300.00141.4541.45-1595-0.17%
2018/12/12237.901637.2837.70-14512-2.73%
2018/12/111636.5300.0038.80164493.56%
2018/12/10537.501040.0937.60-5389-1.28%
2018/12/071339.76138.7039.60123253.69%
〈興能高法說〉訂單能見度達半年 估明年下半年營運好轉Anue鉅亨－2022/12/06
...詳全文
興能高董座年底前退休 新任董座待補選Anue鉅亨－2021/12/21
...詳全文
興能高毛利率恐下滑 下半年缺料嚴重UDN聯合新聞網－2021/09/01
鋰高分子電池廠興能高（6558）昨（31）日舉行股東會，董事長邢雪坤坦言，下半年缺料情況嚴重，儘管第3季營運有一定的掌握......詳全文
興能高 相關文章