達邦蛋白 (6578)-元富-敦南券商分點個股進出

台股 » 個股 » 達邦蛋白 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邦蛋白

(6578)

可現股當沖

股價
28.55
漲跌
▼0.85
漲幅
-2.89%
成交量
1,322張
產業
上櫃農業科技業類股
36人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邦蛋白 (6578)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	5	29.30	6	30.22	28.55	-1	1,701	-0.06%
2024/04/25	5	29.70	0.1	29.00	29.40	5	1,694	0.29%
2024/04/24	5	30.00	5	30.40	30.00	0	1,663	0.00%
2024/04/23	5.1	29.85	27	31.13	30.00	-22	1,645	-1.33%
2024/04/22	0	0.00	5	30.90	29.40	-5	1,577	-0.32%
2024/04/18	0	0.00	1.7	30.08	29.50	-1.7	1,523	-0.11%
2024/04/17	10	28.90	45	29.44	29.95	-35	1,501	-2.33%
2024/04/15	15	28.13	10	28.05	28.15	5	1,471	0.34%
2024/04/12	0	0.00	7	28.34	28.00	-7	1,466	-0.48%
2024/04/11	7	27.99	5	27.80	27.80	2	1,457	0.14%
2024/04/10	21	29.07	25	28.84	28.85	-4	1,433	-0.28%
2024/04/09	15	29.78	2	29.60	28.50	13	1,405	0.92%
2024/04/08	35.1	30.24	164	30.38	31.00	-128.9	1,304	-9.88%	大賣/鉅額交易
2024/04/03	10	28.50	81	28.72	28.20	-71	1,189	-5.97%
2024/04/02	5	27.15	10	27.32	27.60	-5	1,126	-0.44%
2024/04/01	10.5	26.77	7	26.83	27.80	3.5	1,068	0.33%
2024/03/29	0	0.00	19	24.82	25.30	-19	986	-1.93%
2024/03/28	10	24.15	10	24.25	24.25	0	918	0.00%
2024/03/27	5	23.75	0	0.00	23.95	5	912	0.55%
2024/03/20	0	0.00	10	23.55	23.55	-10	902	-1.11%
2024/03/19	0	0.00	1	23.75	23.85	-1	900	-0.11%
2024/03/18	0	0.00	10	24.30	24.30	-10	891	-1.12%
2024/03/15	20	24.04	0.5	23.70	23.60	19.5	884	2.20%
2024/03/06	0	0.00	7	24.80	24.20	-7	840	-0.83%
2024/03/05	0	0.00	20	24.63	24.35	-20	839	-2.38%
2024/03/04	0	24.30	16	24.52	24.45	-16	846	-1.89%
2024/03/01	0	0.00	33	23.73	23.80	-33	862	-3.83%
2024/02/29	106	23.95	147	24.17	24.15	-41	891	-4.60%	大買/大賣/
2024/02/27	50	23.90	64	23.20	23.00	-14	964	-1.45%
2024/02/26	1	23.60	138	23.76	23.30	-137	1,005	-13.62%	大賣/鉅額交易
2024/02/23	6	22.85	99	23.34	22.85	-93	988	-9.41%
2024/02/21	4	24.49	114	23.17	23.05	-110	915	-12.01%	大賣/鉅額交易
2024/02/19	1	22.25	69	21.70	22.85	-68	756	-8.99%
2024/02/16	0	21.70	6	21.40	20.80	-6	741	-0.81%
2024/02/02	0	0.00	13	21.12	20.85	-13	758	-1.71%
2024/02/01	0	0.00	15	21.08	20.80	-15	762	-1.97%
2024/01/31	10	20.75	0	0.00	20.75	10	762	1.31%
2024/01/26	14	20.70	0	0.00	20.95	14	764	1.83%
2024/01/23	5	21.15	49	21.54	21.35	-44	758	-5.80%
2024/01/22	6	21.15	0	0.00	21.00	6	749	0.80%
2024/01/19	26	21.27	4	21.30	21.50	22	747	2.94%
2024/01/18	16	20.70	25	21.07	20.90	-9	732	-1.23%
2024/01/16	28	20.32	0	0.00	20.65	28	719	3.89%
2024/01/15	0	0.00	12	20.34	20.30	-12	715	-1.68%
2024/01/10	0	0.00	10	20.45	20.10	-10	706	-1.41%
2024/01/09	0	0.00	3	20.00	19.85	-3	703	-0.43%
2024/01/08	28	20.53	0	0.00	20.50	28	695	4.03%
2024/01/04	0	0.00	1	21.60	21.20	-1	685	-0.15%
2024/01/03	12	21.28	9	21.67	21.25	3	680	0.44%
2024/01/02	0	0.00	7	21.69	21.35	-7	672	-1.04%
2023/12/29	15	20.85	9	21.36	20.95	6	657	0.91%
2023/12/25	5	21.20	22	21.37	21.00	-17	630	-2.70%
2023/12/21	1	20.35	0	0.00	20.55	1	606	0.16%
2023/12/13	0	0.00	1	20.80	20.30	-1	583	-0.17%
2023/12/11	7	20.86	0	0.00	20.80	7	572	1.22%
2023/12/08	5	21.00	8	21.47	20.90	-3	565	-0.53%
2023/12/06	10	20.83	0	0.00	20.70	10	549	1.82%
2023/12/05	0	0.00	4	21.10	20.65	-4	540	-0.74%
2023/12/04	1	20.55	0	0.00	20.70	1	531	0.19%
2023/12/01	40	20.55	2	20.75	20.45	38	524	7.25%
2023/11/30	33	21.01	0.2	21.20	20.75	32.8	505	6.49%
2023/11/29	0	0.00	5	22.30	21.80	-5	484	-1.03%
2023/11/28	11	21.83	6	21.56	21.85	5	460	1.09%
2023/11/27	4	20.88	16	21.25	21.30	-12	418	-2.86%
2023/11/24	55	21.72	52	22.14	20.55	3	365	0.82%
2023/11/23	36	20.88	79	21.15	20.90	-43	246	-17.41%
2023/11/22	2	19.70	0	0.00	19.50	2	185	1.08%
2023/11/09	1	17.85	0	0.00	17.70	1	94	1.06%
2023/09/15	0	0.00	0	17.75	17.05	0	189	0.00%
2023/04/19	0	19.60	0	0.00	19.20	0	846	0.00%
2023/04/18	0	19.49	0	0.00	19.15	0	851	0.00%
2023/04/17	0	19.90	0	0.00	19.25	0	844	0.00%
2023/03/23	0	0.00	2	18.00	18.05	-2	878	-0.23%
2023/03/03	2	18.05	0	0.00	17.45	2	730	0.27%
2023/03/02	1	18.10	1	17.85	18.00	0	708	0.00%
2023/02/21	0	16.40	0	0.00	16.30	0	569	0.00%
2023/02/13	0	16.08	0	0.00	15.85	0	570	0.00%
2023/02/10	0	16.15	0	0.00	15.95	0	577	0.00%
2023/02/06	0	16.40	0	0.00	16.10	0	632	0.00%
2023/01/17	0	15.98	0	0.00	15.40	0	683	0.00%
2023/01/11	0	0.00	1	15.80	15.95	-1	669	-0.15%
2023/01/04	0	0.00	1	15.75	15.65	-1	643	-0.16%
2022/12/26	2	17.98	0	0.00	18.45	2	419	0.48%
2022/12/02	0	0.00	1	16.05	16.05	-1	299	-0.33%
2022/11/15	0	0.00	4	15.85	15.40	-4	398	-1.00%
2022/11/07	0	0.00	1	17.20	17.15	-1	410	-0.24%
2022/10/31	1	15.50	1	15.30	14.65	0	342	0.00%
2022/10/13	1	12.95	0	0.00	13.00	1	320	0.31%
2022/10/11	1	13.90	1	13.85	13.80	0	334	0.00%
2022/10/05	0	0.00	1	14.70	14.70	-1	340	-0.29%
2022/09/27	1	14.55	0	0.00	14.95	1	363	0.27%
2022/08/29	1	16.70	0	0.00	16.75	1	513	0.19%
2022/08/04	1	16.25	0	0.00	16.35	1	2,044	0.05%
2022/07/27	4	16.75	0	0.00	16.90	4	2,826	0.14%
2022/07/26	10	16.86	0	0.00	16.85	10	2,828	0.35%
2022/07/21	10	17.18	0	0.00	17.10	10	2,862	0.35%
2022/07/20	3	17.60	0	0.00	17.10	3	2,875	0.10%
2022/07/19	12	17.41	0	0.00	17.45	12	2,893	0.41%
2022/07/15	5	16.65	0	0.00	16.65	5	2,926	0.17%
2022/07/11	5	17.75	0	0.00	17.85	5	3,468	0.14%
2022/07/08	0	0.00	9	17.90	17.45	-9	3,538	-0.25%
2022/07/07	0	0.00	1	17.70	17.55	-1	3,602	-0.03%
2022/07/06	10	17.15	0	0.00	17.05	10	3,702	0.27%
2022/07/05	0	0.00	5	17.90	17.40	-5	3,724	-0.13%
2022/07/04	5	17.25	5	17.60	17.25	0	3,721	0.00%
2022/06/29	5	18.00	0	0.00	18.00	5	3,703	0.14%
2022/06/28	14	18.93	16	19.39	18.60	-2	3,695	-0.05%
2022/06/27	0	0.00	10	18.60	18.50	-10	3,655	-0.27%
2022/06/24	0	0.00	2	18.00	18.00	-2	3,649	-0.05%
2022/06/20	23	18.16	0	0.00	17.75	23	3,617	0.64%
2022/06/16	12	19.77	0	0.00	18.95	12	3,595	0.33%
2022/06/15	5	19.80	0	0.00	19.80	5	3,583	0.14%
2022/06/14	65.3	19.86	5	20.20	19.90	60.3	3,578	1.68%
2022/06/13	86.2	20.36	2	20.65	20.15	84.2	3,559	2.37%
2022/06/08	90.2	21.83	0	0.00	21.75	90.2	3,531	2.55%
2022/06/06	0	0.00	28	22.39	22.75	-28	3,502	-0.80%
2022/06/02	26	21.66	35	21.65	21.45	-9	3,472	-0.26%
2022/06/01	33.2	22.55	0	0.00	22.35	33.2	3,444	0.96%
2022/05/31	0	0.00	1	23.95	23.05	-1	3,415	-0.03%
2022/05/30	16.1	23.52	14	23.58	23.55	2.1	3,401	0.06%
2022/05/27	18	23.99	8	24.92	23.70	10	3,381	0.30%
2022/05/26	5	23.80	0	0.00	24.30	5	3,346	0.15%
2022/05/25	0	0.00	10	24.68	24.30	-10	3,299	-0.30%
2022/05/24	11	22.95	31	24.01	24.00	-20	3,193	-0.63%
2022/05/23	49	23.03	22	23.15	22.90	27	3,108	0.87%
2022/05/19	0	0.00	31	25.01	24.35	-31	3,006	-1.03%
2022/05/18	20	23.84	23	24.37	24.00	-3	2,844	-0.11%
2022/05/17	10	24.15	20	24.53	24.30	-10	2,744	-0.36%
2022/05/16	5	22.90	0	0.00	22.90	5	2,547	0.20%
2022/05/13	78	23.74	50	24.66	22.85	28	2,480	1.13%
2022/05/12	32	25.51	20	26.03	25.00	12	2,321	0.52%
2022/05/11	20	24.41	22	24.65	25.15	-2	1,830	-0.11%
2022/05/10	137	24.40	62	24.44	22.90	75	1,611	4.65%	大買/
2022/05/09	52	24.38	80	24.79	25.30	-28	1,343	-2.08%
2022/05/06	22	21.92	151	22.45	23.00	-129	1,198	-10.77%	大賣/鉅額交易
2022/05/05	24	20.78	130	21.90	20.95	-106	1,088	-9.74%	大賣/鉅額交易
2022/05/04	17	20.09	0	0.00	20.10	17	1,045	1.63%
2022/05/03	0	0.00	3	21.80	21.25	-3	1,038	-0.29%
2022/04/29	10	21.26	0	0.00	21.35	10	1,034	0.97%
2022/04/28	27	22.00	18	22.60	21.90	9	1,025	0.88%
2022/04/27	9	21.05	9	21.70	21.10	0	1,007	0.00%
2022/04/26	127	20.48	19	21.11	20.30	108	991	10.89%	大買/鉅額交易
2022/04/25	236	22.24	8	22.61	21.25	228	974	23.40%	大買/鉅額交易
2022/04/22	45	24.25	20	24.41	23.60	25	950	2.63%
2022/04/21	3	25.50	4	25.88	25.50	-1	921	-0.11%
2022/04/20	35	26.13	15	26.74	25.90	20	901	2.22%
2022/04/19	65	26.01	0	0.00	25.55	65	865	7.51%
2022/04/18	48	26.07	30	25.67	26.75	18	707	2.54%
2022/04/15	3	24.05	0	0.00	24.35	3	491	0.61%
2022/04/14	0	0.00	4	21.63	22.15	-4	345	-1.16%
2022/04/13	4	20.05	0	0.00	20.15	4	263	1.52%
2022/04/01	0	0.00	2	16.55	16.75	-2	70	-2.82%
2022/03/31	0	0.00	2	16.60	16.65	-2	72	-2.76%
2022/03/22	5	16.20	0	0.00	16.25	5	75	6.59%
2022/01/18	0	0.00	2	17.45	17.45	-2	105	-1.89%
2021/12/06	2	18.70	0	0.00	18.50	2	74	2.70%
2021/11/15	1	17.45	0	0.00	17.35	1	45	2.18%
2020/08/12	0	0.00	1	19.75	19.90	-1	83	-1.19%
2020/06/22	0	0.00	1	21.10	20.90	-1	76	-1.30%
2020/05/05	0	0.00	1	19.95	20.70	-1	77	-1.28%
2020/04/29	1	19.70	0	0.00	19.60	1	79	1.25%
2020/03/16	0	0.00	1	19.10	18.80	-1	64	-1.56%
2020/03/04	0	0.00	3	21.90	22.10	-3	62	-4.81%
2020/02/27	5	24.31	0	0.00	23.80	5	58	8.55%
2019/05/27	1	26.80	0	0.00	26.75	1	141	0.71%
2019/02/11	0	0.00	4	28.65	28.85	-4	265	-1.51%
2019/01/28	3	28.80	0	0.00	28.25	3	263	1.14%
2019/01/24	1	29.90	0	0.00	29.05	1	262	0.38%
2019/01/10	0	0.00	7	28.89	29.20	-7	286	-2.45%
2019/01/09	8	27.99	0	0.00	27.75	8	281	2.84%
2019/01/08	1	29.00	0	0.00	28.65	1	285	0.35%