奈米醫材 (6612)-元富-敦南券商分點個股進出

台股 » 個股 » 奈米醫材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奈米醫材

(6612)

可現股當沖

股價
154.0
漲跌
▲1.5
漲幅
+0.98%
成交量
162張
產業
上櫃生技醫療類股
57人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奈米醫材 (6612)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	125.50	124.00	-1	145	-0.69%
2024/05/16	1	123.50	0	0.00	122.50	1	145	0.69%
2024/01/22	0	0.00	1	113.50	113.50	-1	71	-1.41%
2024/01/10	0	0.00	1	114.00	115.00	-1	73	-1.36%
2023/12/12	1	129.00	0	0.00	128.00	1	94	1.05%
2023/11/22	1	131.00	0	0.00	130.00	1	85	1.17%
2023/08/22	0	0.00	1	128.50	130.50	-1	271	-0.37%
2023/08/02	0	0.00	8	135.00	130.00	-8	456	-1.75%
2023/07/20	8	156.75	0	0.00	148.50	8	642	1.25%
2023/07/19	0	0.00	2	144.00	152.00	-2	641	-0.31%
2023/07/17	1	144.00	1	146.00	145.00	0	760	0.00%
2023/07/14	1	143.00	1	144.00	142.50	0	813	0.00%
2023/07/10	1	146.00	0	0.00	145.00	1	887	0.11%
2023/06/09	1	167.50	0	0.00	167.00	1	899	0.11%
2023/05/18	1	163.00	1	165.00	161.50	0	985	0.00%
2023/05/05	3	191.83	2	191.25	185.00	1	878	0.11%
2023/05/04	0	0.00	1	178.00	184.50	-1	822	-0.12%
2023/04/25	0	0.00	1	156.00	155.50	-1	872	-0.11%
2023/04/20	3	179.33	1	169.00	169.00	2	831	0.24%
2023/04/18	0	0.00	2	153.75	162.50	-2	676	-0.30%
2023/04/17	2	149.50	2	152.75	148.00	0	657	0.00%
2023/04/14	2	151.75	0	0.00	145.00	2	647	0.31%
2023/03/17	2	134.50	2	131.50	132.00	0	540	0.00%
2023/03/10	3	146.00	3	141.67	137.50	0	514	0.00%
2023/02/24	1	156.50	1	159.00	142.50	0	420	0.00%
2023/02/20	0	0.00	1	131.00	126.50	-1	312	-0.32%
2023/02/16	1	137.00	0	0.00	137.00	1	289	0.35%
2023/01/31	3	120.00	3	121.50	120.00	0	185	0.00%
2023/01/30	1	115.00	1	117.50	117.00	0	145	0.00%
2023/01/16	0	0.00	1	98.20	99.30	-1	76	-1.30%
2022/05/20	0	0.00	0.1	77.30	78.00	-0.1	394	-0.02%
2022/05/19	0	0.00	0.2	77.50	78.20	-0.2	394	-0.05%
2022/05/18	0	0.00	0	77.50	77.90	0	395	-0.01%
2022/04/27	0	0.00	1	80.10	83.00	-1	412	-0.24%
2022/04/26	0.2	81.20	0	0.00	81.60	0.2	411	0.04%
2022/04/19	0.1	89.10	0	0.00	88.90	0.1	474	0.01%
2022/04/18	0.1	90.90	0	0.00	90.80	0.1	474	0.02%
2022/04/14	1	92.50	0.3	92.00	92.40	0.8	484	0.15%
2022/04/13	0.1	87.70	0	0.00	86.80	0.1	472	0.02%
2022/04/11	0.1	88.40	0	0.00	88.40	0.1	463	0.02%
2022/04/08	0	87.90	0	0.00	87.50	0	455	0.01%
2022/04/07	0	85.30	0	0.00	84.60	0	454	0.01%
2022/03/29	0	95.50	0	0.00	94.90	0	444	0.00%
2022/03/07	1	79.00	0	0.00	72.00	1	292	0.34%
2021/03/25	0	0.00	1	63.70	63.80	-1	38	-2.60%
2021/03/19	0	0.00	1	63.10	62.00	-1	36	-2.75%
2020/11/30	1	61.80	0	0.00	62.50	1	51	1.94%
2020/09/10	1	64.30	0	0.00	63.80	1	133	0.75%
2020/08/06	0	0.00	1	70.10	70.30	-1	232	-0.43%
2020/07/14	0	0.00	5	76.02	74.80	-5	257	-1.94%
2020/07/08	5	83.00	0	0.00	82.30	5	243	2.05%
2020/06/23	0	0.00	2	74.50	75.10	-2	236	-0.85%
2020/06/22	2	79.20	0	0.00	75.40	2	236	0.85%
2020/06/10	0	0.00	1	73.00	74.00	-1	231	-0.43%
2020/06/09	1	75.80	0	0.00	74.80	1	238	0.42%
2020/06/08	1	77.90	0	0.00	77.30	1	241	0.41%
2020/05/29	0	0.00	2	72.10	73.00	-2	248	-0.81%
2020/05/25	1	79.00	0	0.00	78.70	1	241	0.41%
2020/05/19	2	82.50	1	85.00	82.00	1	235	0.43%
2020/05/15	0	0.00	1	71.60	72.90	-1	203	-0.49%
2020/05/06	1	70.70	0	0.00	71.30	1	204	0.49%
2020/03/19	0	0.00	1	48.45	48.45	-1	366	-0.27%
2020/03/17	1	57.40	0	0.00	57.20	1	385	0.26%
2020/03/13	0	0.00	3	65.30	66.30	-3	390	-0.77%
2020/03/06	0	0.00	1	75.50	75.20	-1	483	-0.21%
2020/02/11	5	77.06	5	77.14	77.20	0	976	0.00%
2020/02/03	1	75.60	1	76.30	76.00	0	984	0.00%
2020/01/31	2	76.80	2	76.95	78.20	0	982	0.00%
2020/01/30	1	81.40	0	0.00	76.10	1	975	0.10%
2020/01/02	3	89.00	0	0.00	87.10	3	869	0.34%
2019/12/31	1	82.50	7	82.66	86.90	-6	835	-0.72%
2019/12/30	1	79.30	1	80.50	79.00	0	812	0.00%
2019/12/26	5	80.04	0	0.00	79.70	5	809	0.62%
2019/12/20	1	83.30	1	83.40	82.20	0	810	0.00%
2019/12/19	0	0.00	2	83.15	82.40	-2	801	-0.25%
2019/12/18	3	81.50	0	0.00	81.50	3	796	0.38%
2019/12/12	0	0.00	1	83.10	82.90	-1	769	-0.13%
2019/12/03	24	95.90	24	93.43	89.30	0	687	0.00%
2019/12/02	1	90.50	3	91.60	92.20	-2	611	-0.33%
2019/11/29	2	91.45	0	0.00	91.30	2	572	0.35%
2019/11/27	1	93.90	1	93.50	94.50	0	461	0.00%
2019/11/25	2	86.60	2	88.20	87.80	0	335	0.00%
2019/11/22	1	85.80	1	87.40	87.70	0	297	0.00%
2019/11/21	3	78.43	3	79.47	80.90	0	210	0.00%
2019/11/01	0	0.00	2	69.70	69.30	-2	93	-2.13%
2019/10/22	2	66.75	0	0.00	66.70	2	84	2.37%
2019/09/12	0	0.00	2	63.80	63.70	-2	184	-1.08%
2019/09/09	2	65.20	0	0.00	64.70	2	203	0.98%
2019/07/11	0	0.00	2	70.50	70.50	-2	158	-1.26%
2019/07/10	0	0.00	2	70.90	71.10	-2	154	-1.29%
2019/07/09	4	72.48	1	72.60	70.90	3	152	1.97%
2019/07/05	1	69.80	1	71.80	69.30	0	134	0.00%
2019/07/02	0	0.00	1	67.70	67.70	-1	115	-0.87%
2019/06/28	1	67.90	0	0.00	67.00	1	110	0.90%
2019/06/25	0	0.00	2	68.45	68.60	-2	103	-1.94%
2019/06/24	0	0.00	6	68.57	69.80	-6	88	-6.77%
2019/06/21	3	64.47	0	0.00	63.50	3	74	4.04%
2019/06/20	4	63.70	0	0.00	63.70	4	74	5.36%
2019/05/31	1	57.60	0	0.00	57.80	1	66	1.50%
2018/12/03	0	0.00	2	68.80	70.10	-2	273	-0.73%
2018/11/30	1	68.80	0	0.00	68.40	1	272	0.37%
2018/11/28	1	68.80	0	0.00	68.70	1	271	0.37%
2018/11/09	0	0.00	2	71.10	69.80	-2	273	-0.73%
2018/10/19	1	73.50	0	0.00	74.00	1	316	0.32%
2018/10/18	0	0.00	1	70.70	69.10	-1	317	-0.32%
2018/10/17	1	70.30	1	71.50	69.90	0	326	0.00%
2018/10/16	1	60.90	0	0.00	65.50	1	327	0.31%
2018/09/26	0	0.00	2	60.85	61.70	-2	434	-0.46%
2018/09/25	3	62.80	0	0.00	62.20	3	433	0.69%
2018/09/10	0	0.00	1	55.00	53.80	-1	421	-0.24%
2018/08/24	1	60.80	1	62.00	62.80	0	414	0.00%
2018/08/13	1	73.00	1	71.70	71.60	0	383	0.00%
2018/08/10	0	0.00	18	76.81	75.10	-18	379	-4.74%
2018/08/09	12	75.38	0	0.00	75.00	12	374	3.20%
2018/08/08	3	77.80	0	0.00	77.60	3	369	0.81%
2018/08/07	3	84.40	2	84.10	81.30	1	359	0.28%
2018/08/06	0	0.00	3	81.23	83.00	-3	347	-0.86%
2018/08/01	6	82.35	0	0.00	81.60	6	322	1.86%
2018/07/25	0	0.00	4	82.30	83.00	-4	255	-1.56%
2018/07/24	4	85.70	0	0.00	86.60	4	239	1.67%
2018/07/20	0	0.00	1	89.60	88.10	-1	201	-0.50%
2018/07/19	1	83.10	0	0.00	83.30	1	165	0.60%