必應 (6625)-元富-敦南券商分點個股進出

台股 » 個股 » 必應 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

必應

(6625)

可現股當沖

股價
99.1
漲跌
▼0.6
漲幅
-0.60%
成交量
161張
產業
上市其他類股
49人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

必應 (6625)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	12	98.02	98.00	-12	382	-3.14%
2024/06/12	0	0.00	2	103.50	103.50	-2	327	-0.61%
2024/05/30	1	94.20	0	0.00	94.10	1	327	0.31%
2024/05/23	1	94.10	0	0.00	94.10	1	336	0.30%
2024/05/09	1	96.90	0	0.00	96.70	1	473	0.21%
2024/05/03	2	105.00	0	0.00	101.00	2	448	0.45%
2024/05/02	0	0.00	3	106.83	105.50	-3	433	-0.69%
2024/04/29	10	100.50	10	100.00	99.40	0	407	0.00%
2024/04/25	0	0.00	1	99.20	96.70	-1	412	-0.24%
2024/04/23	1	96.80	1	98.60	97.50	0	427	0.00%
2024/04/12	0	0.00	1	99.50	99.80	-1	856	-0.12%
2024/04/10	1	97.50	1	101.00	97.50	0	1,065	0.00%
2024/04/03	0	0.00	1	99.50	98.10	-1	1,246	-0.08%
2024/03/12	0	0.00	1	95.00	95.60	-1	1,327	-0.08%
2024/03/11	1	92.60	0	0.00	93.90	1	1,363	0.07%
2024/03/07	0	0.00	1	98.70	98.70	-1	1,382	-0.07%
2024/03/04	3	97.90	0	0.00	98.10	3	1,515	0.20%
2024/02/23	0	0.00	1	99.10	98.80	-1	1,523	-0.07%
2024/02/21	0	0.00	1	99.50	101.50	-1	1,533	-0.07%
2024/02/20	1	96.90	0	0.00	97.10	1	1,532	0.07%
2024/02/05	1	105.00	0	0.00	105.00	1	1,549	0.06%
2024/01/18	1	94.30	0	0.00	94.20	1	1,630	0.06%
2024/01/17	1	96.80	0	0.00	94.40	1	1,624	0.06%
2024/01/12	1	100.00	2	99.85	99.70	-1	1,600	-0.06%
2024/01/11	2	102.25	1	102.00	101.50	1	1,573	0.06%
2024/01/09	2	116.75	3	114.67	114.50	-1	1,485	-0.07%
2024/01/08	14	122.82	25	123.28	123.00	-11	1,416	-0.78%
2024/01/05	0	0.00	5	117.20	116.50	-5	1,228	-0.41%
2024/01/04	1	119.00	0	0.00	117.00	1	1,169	0.09%
2024/01/03	4	114.13	4	113.38	115.00	0	1,020	0.00%
2024/01/02	0	0.00	1	101.50	109.00	-1	856	-0.12%
2023/12/27	0	0.00	1	98.40	98.30	-1	836	-0.12%
2023/12/21	5	98.50	0	0.00	98.00	5	854	0.59%
2023/12/19	1	97.10	0	0.00	98.10	1	864	0.12%
2023/12/15	1	99.40	0	0.00	98.70	1	874	0.11%
2023/12/07	1	110.00	0	0.00	110.00	1	866	0.12%
2023/12/06	5	108.90	1	110.00	109.50	4	862	0.46%
2023/12/04	5	105.00	1	103.50	102.00	4	840	0.48%
2023/12/01	10	110.50	0	0.00	108.50	10	870	1.15%
2023/11/29	1	97.80	0	0.00	97.90	1	777	0.13%
2023/11/24	1	97.90	0	0.00	98.50	1	817	0.12%
2023/11/14	0	0.00	3	94.50	96.30	-3	837	-0.36%
2023/11/13	1	91.90	1	92.90	92.80	0	822	0.00%
2023/11/10	3	92.97	0	0.00	92.00	3	855	0.35%
2023/11/07	0	0.00	0.3	98.60	97.50	-0.3	914	-0.03%
2023/10/20	0.5	80.00	4	79.33	79.60	-3.5	925	-0.38%
2023/10/17	4	86.05	0	0.00	85.40	4	968	0.41%
2023/10/16	3	88.00	0	0.00	86.70	3	970	0.31%
2023/09/28	1	96.20	0	0.00	96.60	1	1,193	0.08%
2023/09/13	1	111.50	1	109.50	110.50	0	1,374	0.00%
2023/09/12	0	0.00	1	113.50	107.50	-1	1,373	-0.07%
2023/09/07	1	115.50	0	114.00	114.50	1	1,386	0.07%
2023/09/04	0	110.50	0	0.00	107.00	0	1,999	0.00%
2023/08/21	1	96.40	1	96.90	96.00	0	2,544	0.00%
2023/08/17	0	0.00	1	103.50	103.50	-1	2,614	-0.04%
2023/08/16	1	107.50	0	0.00	101.50	1	2,633	0.04%
2023/08/14	2	103.25	2	105.00	103.50	0	2,800	0.00%
2023/08/10	0	0.00	4	89.50	89.00	-4	2,966	-0.13%
2023/08/07	1	93.00	2	93.00	92.90	-1	3,108	-0.03%
2023/08/04	3	91.67	0	0.00	91.50	3	3,172	0.09%
2023/08/02	0	0.00	1	91.00	89.10	-1	3,196	-0.03%
2023/07/28	1	94.00	1	94.90	93.90	0	3,485	0.00%
2023/07/26	0	0.00	2	98.10	95.10	-2	3,675	-0.05%
2023/07/21	2	103.25	3	105.67	101.50	-1	3,815	-0.03%
2023/07/05	1	115.50	0	0.00	116.00	1	4,017	0.02%
2023/07/04	2	122.25	1	120.50	120.00	1	3,981	0.03%
2023/07/03	3	142.00	0	0.00	133.00	3	3,929	0.08%
2023/06/13	5	137.00	0	0.00	134.50	5	3,768	0.13%
2023/06/12	1	130.50	1	129.50	128.00	0	3,738	0.00%
2023/06/09	10	139.50	9	139.11	136.50	1	3,621	0.03%
2023/06/08	3	140.67	3	141.83	145.00	0	3,253	0.00%
2023/06/07	5	125.80	5	127.30	132.00	0	3,051	0.00%
2023/06/06	1	113.00	1	116.00	120.00	0	2,805	0.00%
2023/06/01	0	0.00	0.1	99.70	101.50	-0.1	2,619	0.00%
2023/05/26	0	0.00	3	96.63	93.60	-3	2,443	-0.12%
2023/05/25	1	96.34	0	0.00	96.20	1	2,425	0.04%
2023/05/23	0.1	98.73	1	99.50	98.50	-0.9	2,368	-0.04%
2023/05/19	0	0.00	10	97.10	96.10	-10	2,306	-0.43%
2023/05/18	44	104.18	31	104.26	102.00	13	2,251	0.58%
2023/05/17	11	98.11	16	98.00	100.50	-5	2,093	-0.24%
2023/05/15	1	92.20	6	91.50	90.40	-5	1,866	-0.27%
2023/05/11	1	85.90	0	0.00	83.40	1	1,776	0.06%
2023/05/08	0	0.00	2	88.20	88.20	-2	1,719	-0.12%
2023/05/04	4	94.15	0	0.00	88.20	4	1,569	0.25%
2023/05/03	11	90.87	6	89.25	89.10	5	1,398	0.36%
2023/04/28	1	77.20	1	79.00	80.50	0	1,183	0.00%
2023/04/27	0	0.00	1	69.80	73.20	-1	1,117	-0.09%
2023/04/24	5	75.36	4	73.38	76.40	1	873	0.11%
2023/04/20	0	0.00	1	66.80	66.60	-1	716	-0.14%
2023/04/19	6	64.87	2	65.30	65.30	4	683	0.59%
2023/04/18	3	62.50	1	63.80	63.90	2	622	0.32%
2023/01/12	3	42.60	3	42.50	42.60	0	255	0.00%
2023/01/11	0	0.00	6	44.05	42.45	-6	250	-2.40%
2023/01/06	2	40.50	0	0.00	40.10	2	221	0.90%
2023/01/04	2	39.40	0	0.00	39.70	2	218	0.92%
2023/01/03	2	40.55	2	41.20	41.10	0	213	0.00%
2022/12/30	2	41.10	0	0.00	41.10	2	209	0.96%
2022/12/23	0	0.00	2	41.20	41.50	-2	178	-1.12%
2022/12/21	2	40.00	2	41.30	39.95	0	165	0.00%
2022/12/16	2	40.18	0	0.00	39.30	2	134	1.49%
2020/11/30	0	0.00	0.1	33.55	33.60	-0.1	120	-0.04%
2020/11/12	0	0.00	1	34.30	34.25	-1	106	-0.94%
2020/11/11	0.1	34.50	0	0.00	34.35	0.1	106	0.05%
2020/11/05	0.1	35.50	0	0.00	35.05	0.1	101	0.05%
2020/11/04	0.1	35.10	0	0.00	35.10	0.1	101	0.08%
2020/07/28	0.1	36.30	0	0.00	36.70	0.1	11	0.43%
2020/03/12	0	0.00	1	38.60	37.10	-1	31	-3.14%
2019/03/21	0	0.00	1	52.50	52.50	-1	35	-2.85%
2019/01/02	0	0.00	0.7	54.50	55.00	-0.7	43	-1.59%
2018/12/19	1	58.30	14	58.21	58.60	-13	50	-25.67%
2018/12/13	3	55.00	0	0.00	54.60	3	41	7.20%
2018/10/03	0	0.00	1	53.60	51.80	-1	92	-1.09%
2018/10/01	1	58.50	0	0.00	57.20	1	89	1.12%
2018/07/17	1	55.10	0	0.00	55.10	1	64	1.54%
2018/03/19	0.1	73.00	0	0.00	72.90	0.1	175	0.06%
2018/03/14	0.1	73.10	0	0.00	72.80	0.1	174	0.06%
2018/03/13	5.1	73.56	0	0.00	73.10	5.1	173	2.93%
2018/03/12	5	72.90	0	0.00	72.80	5	173	2.89%
2018/03/05	0.1	76.10	0	0.00	76.10	0.1	165	0.06%
2018/03/02	0.1	80.00	0	0.00	79.10	0.1	164	0.06%
2018/02/21	0	0.00	5	76.50	75.80	-5	141	-3.54%
2018/02/12	0	0.00	7	77.33	75.50	-7	134	-5.20%
2018/02/09	0	0.00	16	80.08	79.90	-16	122	-13.03%
2018/02/08	28	82.69	0	0.00	83.60	28	112	24.79%
2018/02/07	0	0.00	1	83.60	86.90	-1	90	-1.10%