華安 (6657)-元富-敦南券商分點個股進出

台股 » 個股 » 華安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華安

(6657)

可現股當沖

股價
56.0
漲跌
▼1.1
漲幅
-1.93%
成交量
80張
產業
上市生技醫療類股▲1.53%
15人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華安 (6657)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	1	51.50	0	0.00	51.80	1	163	0.61%
2024/05/20	1	54.90	0	0.00	54.90	1	180	0.55%
2024/04/16	1	55.50	0	0.00	55.00	1	201	0.50%
2024/04/08	1	60.20	0	0.00	60.00	1	168	0.59%
2024/03/27	2	60.00	0	0.00	60.20	2	164	1.21%
2024/03/26	0	0.00	1	58.20	58.30	-1	149	-0.67%
2024/03/20	1	55.00	0	0.00	55.00	1	142	0.70%
2024/03/18	2	56.50	2	55.30	55.30	0	141	0.00%
2024/03/15	1	55.80	0	0.00	55.20	1	140	0.71%
2024/03/07	1	57.00	0	0.00	60.30	1	139	0.72%
2024/03/06	0	0.00	1	59.20	59.00	-1	134	-0.75%
2024/03/01	1	60.30	0	0.00	60.20	1	126	0.79%
2024/02/01	1	60.40	0	0.00	60.50	1	131	0.76%
2024/01/26	0	0.00	1	62.20	62.40	-1	141	-0.71%
2024/01/05	0	0.00	1	61.50	61.20	-1	184	-0.54%
2023/12/28	1	60.40	0	0.00	60.30	1	193	0.52%
2023/12/27	0	0.00	21	60.98	60.90	-21	193	-10.88%
2023/12/05	1	63.20	0	0.00	62.80	1	204	0.49%
2023/12/01	1	65.20	0	0.00	65.20	1	201	0.50%
2023/11/30	1	66.30	0	0.00	66.20	1	200	0.50%
2023/11/28	1	67.20	10	66.80	66.70	-9	206	-4.36%
2023/11/24	1	67.10	0	0.00	66.60	1	208	0.48%
2023/11/21	1	66.00	0	0.00	65.80	1	211	0.47%
2023/11/16	1	66.90	3	66.60	67.10	-2	212	-0.94%
2023/11/14	1	67.50	0	0.00	67.80	1	210	0.47%
2023/11/10	1	69.10	0	69.00	68.80	1	209	0.48%
2023/11/08	0	69.80	0	69.96	70.00	0	218	-0.01%
2023/11/07	0	69.00	0	68.10	68.50	0	217	0.01%
2023/11/06	0	0.00	1	68.90	69.00	-1	232	-0.43%
2023/11/03	2	66.80	0	0.00	66.80	2	229	0.87%
2023/11/02	1	67.50	1	66.80	66.80	0	233	0.00%
2023/11/01	5	68.60	0	0.00	67.70	5	236	2.11%
2023/10/31	3	69.18	0	0.00	68.00	3	244	1.24%
2023/10/27	44	65.13	0	0.00	64.80	44	240	18.30%
2023/10/25	10	62.36	0	0.00	62.20	10	288	3.47%
2023/10/24	0	0.00	2	62.60	62.60	-2	335	-0.60%
2023/10/16	25	61.20	0	0.00	61.00	25	651	3.84%
2023/10/13	1	62.00	0	0.00	61.30	1	671	0.15%
2023/09/27	1	59.40	0	0.00	59.60	1	790	0.13%
2023/09/20	2	61.00	0	0.00	60.50	2	956	0.21%
2023/08/30	1	63.00	0	0.00	62.50	1	1,128	0.09%
2023/08/18	0	0.00	2	65.60	64.40	-2	1,179	-0.17%
2023/08/15	0	0.00	1	64.60	65.50	-1	1,186	-0.08%
2023/08/11	1	67.90	1	67.80	67.00	0	1,174	0.00%
2023/08/10	0	0.00	1	68.60	66.40	-1	1,177	-0.08%
2023/08/09	3	71.77	1	73.30	71.70	2	1,164	0.17%
2023/08/07	1	73.60	1	74.40	74.70	0	1,171	0.00%
2023/08/04	1	71.90	1	73.00	72.20	0	1,167	0.00%
2023/08/01	0	0.00	1	79.80	79.50	-1	1,164	-0.09%
2023/07/31	1	83.00	0	0.00	81.60	1	1,157	0.09%
2023/07/28	0	0.00	23	81.29	86.10	-23	1,136	-2.02%
2023/07/27	2	81.85	13	83.71	83.40	-11	1,107	-0.99%
2023/07/26	16	96.31	8	94.46	89.90	8	1,062	0.75%
2023/07/25	5	94.46	9	94.06	95.50	-4	997	-0.40%
2023/07/24	37	90.84	7	91.74	94.90	30	954	3.14%
2023/07/21	7	89.10	1	88.30	86.30	6	897	0.67%
2023/07/20	0	0.00	3	86.91	91.70	-3	863	-0.35%
2023/07/19	0	82.60	5	83.04	83.80	-5	806	-0.62%
2023/07/18	1	76.40	0	0.00	76.20	1	752	0.13%
2023/07/17	1	80.00	1	80.10	80.10	0	733	0.00%
2023/07/12	1	73.30	0	0.00	71.30	1	682	0.15%
2023/07/10	2	75.25	0	0.00	74.50	2	670	0.30%
2023/07/06	0	81.50	1	80.00	78.60	-1	655	-0.15%
2023/07/03	1	79.20	0	80.00	78.50	1	599	0.17%
2023/06/30	5	77.68	0	0.00	78.00	5	588	0.85%
2023/06/29	1	80.50	5	81.44	80.90	-4	562	-0.71%
2023/06/28	1	73.30	0	73.80	77.20	1	501	0.20%
2023/06/27	0	67.00	0	0.00	70.20	0	459	0.00%
2023/06/26	0	0.00	0	65.60	63.90	0	421	-0.01%
2023/06/21	0	0.00	0	61.30	62.10	0	403	0.00%
2023/06/20	0	62.80	6	61.35	61.40	-6	395	-1.51%
2023/06/19	1	57.70	3	59.70	57.40	-2	375	-0.53%
2023/06/14	3	60.73	0	0.00	60.70	3	351	0.85%
2023/06/13	2	65.50	0	0.00	65.50	2	328	0.61%
2023/06/12	1	60.30	1	65.10	60.70	0	319	0.00%