緯穎 (6669)-元富-敦南券商分點個股進出

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)

可現股當沖

股價
2290
漲跌
▲160
漲幅
+7.51%
成交量
1,980張
產業
上市電腦週邊類股
574人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯穎 (6669)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1	2165.00	0	0.00	2130.00	1	2,723	0.04%
2024/04/22	1	2100.58	0	0.00	2160.00	1	2,732	0.04%
2024/04/19	0	2373.13	0	0.00	2315.00	0	2,709	0.00%
2024/04/18	0	2460.00	1	2360.96	2500.00	-1	2,716	-0.04%
2024/04/17	1	2325.12	0	0.00	2390.00	1	2,756	0.04%
2024/04/16	0	2305.00	0	0.00	2305.00	0	2,786	0.00%
2024/04/15	0	2405.00	0	2435.00	2420.00	0	2,796	0.00%
2024/04/12	0	0.00	1	2404.50	2405.00	-1	2,775	-0.04%
2024/04/11	1	2369.80	2	2325.00	2325.00	-1	2,762	-0.04%
2024/04/10	1	2482.22	0	0.00	2355.00	1	2,764	0.04%
2024/04/09	1	2469.70	1	2429.97	2475.00	0	2,776	0.00%
2024/04/08	0	0.00	2	2506.58	2475.00	-2	2,767	-0.07%
2024/04/03	1	2365.45	1	2375.00	2460.00	0	2,749	0.00%
2024/04/02	0	2240.00	0	2270.00	2240.00	0	2,709	0.00%
2024/04/01	0	2300.00	0	0.00	2295.00	0	2,703	0.00%
2024/03/29	0	2288.00	0	0.00	2270.00	0	2,695	0.00%
2024/03/28	0	2130.00	0	2129.38	2190.00	0	2,677	0.00%
2024/03/27	0	2214.50	0	2185.00	2185.00	0	2,668	0.00%
2024/03/26	0	0.00	0	2270.00	2225.00	0	2,721	0.00%
2024/03/25	0	2296.85	0	0.00	2265.00	0	2,734	0.00%
2024/03/22	0	2275.00	0.1	2300.00	2295.00	-0.1	2,756	0.00%
2024/03/21	0	2240.00	0.1	2240.00	2225.00	-0.1	2,775	0.00%
2024/03/20	1	2244.39	0	0.00	2195.00	1	2,799	0.04%
2024/03/19	1	2215.00	1	2176.51	2175.00	0	2,783	0.00%
2024/03/18	0	2211.59	0	2199.38	2195.00	0	2,761	0.00%
2024/03/15	1	2284.26	1	2200.00	2200.00	0	2,762	0.00%
2024/03/14	0.1	2265.00	0	2265.00	2260.00	0.1	2,732	0.00%
2024/03/13	0	2381.67	0	2323.02	2330.00	0	2,714	0.00%
2024/03/12	0	2434.06	0	0.00	2435.00	0	2,684	0.00%
2024/03/11	1	2525.00	0	2430.00	2430.00	1	2,679	0.04%
2024/03/08	0	2484.00	0.1	2540.00	2445.00	0	2,674	0.00%
2024/03/07	1.1	2504.48	0	2510.00	2510.00	1.1	2,696	0.04%
2024/03/06	2	2552.50	3	2546.71	2560.00	-1	2,685	-0.04%
2024/03/05	0	0.00	1.1	2560.24	2560.00	-1.1	2,681	-0.04%
2024/03/04	3.1	2467.25	1	2445.00	2445.00	2.1	2,679	0.08%
2024/03/01	2	2479.99	33	2459.25	2500.00	-31	2,670	-1.16%
2024/02/29	0	2280.00	2.1	2297.56	2330.00	-2	2,633	-0.08%
2024/02/27	2.1	2229.27	1	2045.00	2120.00	1.1	2,574	0.04%
2024/02/26	2	2197.52	1	2220.00	2220.00	1	2,527	0.04%
2024/02/23	0	2150.00	2	2182.26	2170.00	-2	2,538	-0.08%
2024/02/22	3	2161.51	2	2120.00	2115.00	1	2,538	0.04%
2024/02/21	1	2205.00	1	2155.00	2155.00	0	2,530	0.00%
2024/02/20	3	2228.32	2	2205.00	2205.00	1	2,545	0.04%
2024/02/19	0	0.00	1	2250.00	2250.00	-1	2,557	-0.04%
2024/02/16	4	2323.75	2	2287.50	2285.00	2	2,586	0.08%
2024/02/15	0	2380.00	1	2449.90	2345.00	-1	2,597	-0.04%
2024/02/05	1	2314.98	1	2265.02	2265.00	0	2,573	0.00%
2024/02/02	5	2290.01	4	2288.75	2310.00	1	2,577	0.04%
2024/02/01	0	2163.33	0	0.00	2170.00	0	2,565	0.00%
2024/01/31	12	2217.92	4	2203.75	2200.00	8	2,607	0.31%
2024/01/30	23	2226.30	3	2223.33	2235.00	20	2,629	0.76%
2024/01/29	2	2170.00	2.1	2187.81	2190.00	-0.1	2,652	0.00%
2024/01/26	1	2135.00	3	2091.67	2080.00	-2	2,656	-0.08%
2024/01/25	1	2115.00	1	2095.00	2095.00	0	2,664	0.00%
2024/01/24	3.1	2169.26	2	2182.34	2125.00	1	2,644	0.04%
2024/01/23	4	2197.50	2.3	2210.00	2220.00	1.7	2,626	0.06%
2024/01/22	0	2140.00	2.1	2160.00	2185.00	-2.1	2,586	-0.08%
2024/01/19	6	1972.50	5	1971.01	1990.00	1	2,564	0.04%
2024/01/18	3	1876.67	2	1880.00	1880.00	1	2,501	0.04%
2024/01/17	1	1950.00	1	1885.00	1885.00	0	2,523	0.00%
2024/01/16	0	0.00	1	1910.00	1910.00	-1	2,555	-0.04%
2024/01/12	1	1910.00	2	1910.00	1905.00	-1	2,560	-0.04%
2024/01/11	1.3	1881.09	1	1845.00	1910.00	0.3	2,556	0.01%
2024/01/10	5	1772.00	4	1763.75	1770.00	1	2,530	0.04%
2024/01/09	1	1725.00	0	1750.00	1715.00	1	2,538	0.04%
2024/01/05	0	0.00	1	1710.00	1710.00	-1	2,536	-0.04%
2024/01/03	0	1702.50	0	0.00	1695.00	0	2,621	0.00%
2024/01/02	0	1781.15	0	1780.00	1760.00	0	2,617	0.00%
2023/12/29	0	1860.00	0	0.00	1825.00	0	2,640	0.00%
2023/12/27	4	1832.44	6	1822.49	1825.00	-2	2,698	-0.07%
2023/12/26	5	1827.00	4	1831.25	1835.00	1	2,729	0.04%
2023/12/25	1	1845.00	2	1837.59	1825.00	-1	2,763	-0.04%
2023/12/22	2	1815.00	4	1833.70	1840.00	-2	2,775	-0.07%
2023/12/21	10	1813.00	6.1	1820.96	1825.00	3.9	2,771	0.14%
2023/12/20	2	1729.70	4	1727.50	1735.00	-2	2,713	-0.07%
2023/12/19	3	1705.17	1	1753.69	1690.00	2	2,708	0.07%
2023/12/18	2	1745.00	1.1	1794.02	1735.00	0.9	2,711	0.03%
2023/12/15	1	1764.70	3	1750.00	1740.00	-2	2,695	-0.07%
2023/12/14	1	1735.05	2	1747.50	1725.00	-1	2,688	-0.04%
2023/12/13	0	1750.00	1	1745.00	1735.00	-1	2,711	-0.04%
2023/12/12	4	1758.75	3	1785.00	1755.00	1	2,725	0.04%
2023/12/11	1	1740.15	1	1745.00	1750.00	0	2,732	0.00%
2023/12/08	1	1750.05	0	1750.00	1750.00	1	2,745	0.04%
2023/12/06	3	1730.02	0	0.00	1725.00	3	2,769	0.11%
2023/12/05	0	0.00	0.1	1674.90	1680.00	-0.1	2,765	0.00%
2023/12/04	3	1724.83	4.1	1695.13	1710.00	-1.1	2,743	-0.04%
2023/12/01	0	1806.25	3	1785.00	1805.00	-3	2,704	-0.11%
2023/11/30	0	0.00	10	1757.50	1760.00	-10	2,701	-0.37%
2023/11/29	34	1781.90	31	1765.16	1780.00	3	2,708	0.11%
2023/11/28	11	1722.27	5	1715.00	1730.00	6	2,719	0.22%
2023/11/27	11	1730.89	7	1695.71	1690.00	4	2,801	0.14%
2023/11/23	1	1834.80	1	1785.00	1785.00	0	2,816	0.00%
2023/11/22	0	0.00	1	1825.00	1825.00	-1	2,821	-0.04%
2023/11/21	3	1888.33	3	1893.33	1870.00	0	2,860	0.00%
2023/11/20	0	0.00	1	1829.90	1845.00	-1	2,910	-0.04%
2023/11/17	2	1840.00	1	1830.00	1830.00	1	2,933	0.03%
2023/11/16	1	1855.00	2	1832.51	1835.00	-1	2,955	-0.03%
2023/11/15	3	1900.03	4	1918.62	1870.00	-1	2,939	-0.03%
2023/11/14	5	1918.00	4	1931.25	1890.00	1	2,943	0.03%
2023/11/13	2	1885.00	2.1	1880.94	1940.00	-0.1	2,956	0.00%
2023/11/10	2	1800.00	1	1810.00	1810.00	1	2,963	0.03%
2023/11/09	3	1790.00	3	1788.33	1785.00	0	2,992	0.00%
2023/11/08	5	1812.00	4	1813.75	1805.00	1	2,996	0.03%
2023/11/07	1	1765.00	1	1746.16	1770.00	0	2,955	0.00%
2023/11/06	1	1734.95	2.3	1717.58	1760.00	-1.3	2,985	-0.04%
2023/11/03	1	1635.00	1	1630.00	1690.00	0	3,012	0.00%
2023/11/02	2	1580.00	1	1565.00	1580.00	1	3,070	0.03%
2023/11/01	0	1517.31	0	0.00	1515.00	0	3,100	0.00%
2023/10/31	0	1545.00	1	1520.35	1520.00	-1	3,175	-0.03%
2023/10/30	1.1	1660.00	2	1635.00	1620.00	-0.9	3,227	-0.03%
2023/10/27	1	1625.00	1	1640.00	1645.00	0	3,259	0.00%
2023/10/26	1.2	1580.96	1	1590.00	1585.00	0.2	3,313	0.01%
2023/10/25	4	1659.96	4	1666.25	1655.00	0	3,348	0.00%
2023/10/24	2	1612.51	2	1577.81	1665.00	0	3,382	0.00%
2023/10/23	3	1523.33	3	1541.67	1515.00	0	3,350	0.00%
2023/10/20	1	1485.00	0	1515.00	1515.00	1	3,378	0.03%
2023/10/19	2	1480.00	2	1467.50	1465.00	0	3,411	0.00%
2023/10/18	1	1450.10	1	1475.00	1445.00	0	3,478	0.00%
2023/10/17	2	1547.50	2	1500.00	1495.00	0	3,520	0.00%
2023/10/16	0	0.00	0	1635.00	1590.00	0	3,546	0.00%
2023/10/13	3	1680.00	4	1651.25	1645.00	-1	3,598	-0.03%
2023/10/12	2	1657.50	1	1655.05	1670.00	1	3,617	0.03%
2023/10/11	2	1620.00	5	1636.04	1625.00	-3	3,665	-0.08%
2023/10/06	4	1648.75	3	1646.67	1660.00	1	3,671	0.03%
2023/10/05	2	1625.00	4.1	1628.64	1620.00	-2.1	3,699	-0.06%
2023/10/04	2	1585.01	1	1590.00	1590.00	1	3,729	0.03%
2023/10/03	2	1615.07	2	1605.00	1595.00	0	3,751	0.00%
2023/10/02	1	1590.00	2	1629.56	1640.00	-1	3,785	-0.03%
2023/09/28	3	1503.33	1	1495.00	1495.00	2	3,804	0.05%
2023/09/27	1	1470.00	0	0.00	1470.00	1	3,806	0.03%
2023/09/26	2	1465.00	4	1455.00	1435.00	-2	3,841	-0.05%
2023/09/25	1	1455.00	0	0.00	1450.00	1	3,921	0.03%
2023/09/22	1	1435.00	2	1400.00	1440.00	-1	3,936	-0.03%
2023/09/21	2	1377.50	2	1337.50	1380.00	0	3,933	0.00%
2023/09/20	3	1380.00	2	1362.50	1365.00	1	3,919	0.03%
2023/09/19	2	1399.44	4	1393.75	1375.00	-2	3,911	-0.05%
2023/09/18	2	1466.67	2	1427.50	1410.00	0	3,910	0.00%
2023/09/15	1	1500.00	3	1503.33	1520.00	-2	3,910	-0.05%
2023/09/14	2	1477.50	3	1495.00	1480.00	-1	3,903	-0.03%
2023/09/13	6	1486.67	4	1478.77	1465.00	2	3,899	0.05%
2023/09/12	0	1485.00	0	0.00	1450.00	0	3,907	0.00%
2023/09/11	1	1509.83	0	0.00	1490.00	1	3,897	0.03%
2023/09/06	1	1585.00	0	0.00	1580.00	1	3,909	0.03%
2023/09/05	1	1540.00	0	0.00	1560.00	1	3,919	0.03%
2023/09/04	1	1525.00	0	0.00	1555.00	1	3,925	0.03%
2023/09/01	0	1541.88	1.1	1600.24	1510.00	-1	3,909	-0.03%
2023/08/31	0.2	1552.79	1.1	1541.30	1560.00	-1	3,869	-0.02%
2023/08/30	1	1704.70	0	1685.81	1700.00	1	3,779	0.03%
2023/08/29	3	1633.34	3	1633.33	1640.00	0	3,782	0.00%
2023/08/28	1	1600.17	1	1605.00	1600.00	0	3,776	0.00%
2023/08/25	0.2	1636.17	1	1705.00	1610.00	-0.8	3,770	-0.02%
2023/08/24	2	1800.00	2	1807.50	1750.00	0	3,723	0.00%
2023/08/23	1	1754.41	1	1745.00	1770.00	0	3,666	0.00%
2023/08/22	2	1710.00	3	1715.00	1715.00	-1	3,673	-0.03%
2023/08/21	2	1667.50	1	1695.00	1660.00	1	3,666	0.03%
2023/08/18	1	1625.42	1	1640.00	1645.00	0	3,652	0.00%
2023/08/17	2	1695.01	2	1712.50	1700.00	0	3,636	0.00%
2023/08/16	7	1702.14	7	1678.57	1710.00	0	3,586	0.00%
2023/08/15	3	1636.67	3	1656.67	1635.00	0	3,539	0.00%
2023/08/14	4	1580.00	2	1582.50	1570.00	2	3,497	0.06%
2023/08/11	1	1635.00	1	1615.08	1575.00	0	3,478	0.00%
2023/08/10	6	1588.26	6	1552.50	1565.00	0	3,453	0.00%
2023/08/09	17	1714.99	18	1694.44	1690.00	-1	3,390	-0.03%
2023/08/08	8	1731.88	12	1733.33	1755.00	-4	3,328	-0.12%
2023/08/07	4	1606.25	6.1	1626.57	1665.00	-2.1	3,245	-0.07%
2023/08/04	13	1518.46	11	1509.55	1555.00	2	3,240	0.06%
2023/08/02	12.1	1687.86	14	1609.92	1555.00	-1.9	3,177	-0.06%
2023/08/01	2	1759.91	2	1715.00	1725.00	0	3,113	0.00%
2023/07/31	6.1	1824.02	1	1800.00	1780.00	5.1	3,075	0.17%
2023/07/28	12.1	1902.27	10	1895.00	1895.00	2.1	2,992	0.07%
2023/07/27	5	2008.00	3.3	1987.07	1955.00	1.7	2,929	0.06%
2023/07/26	2	2052.50	2	2032.50	2030.00	0	2,864	0.00%
2023/07/25	3.3	2102.49	4	2078.75	2045.00	-0.7	2,845	-0.02%
2023/07/24	4	2087.56	5.2	2097.66	2115.00	-1.2	2,827	-0.04%
2023/07/21	9	1977.78	9.1	1986.26	2075.00	-0.1	2,798	0.00%
2023/07/20	5.1	1897.85	7	1892.86	1900.00	-1.9	2,732	-0.07%
2023/07/19	3	1851.67	5.1	1835.64	1800.00	-2.1	2,679	-0.08%
2023/07/18	3	1866.67	0	0.00	1845.00	3	2,638	0.11%
2023/07/17	2	1885.00	1	1870.20	1870.00	1	2,580	0.04%
2023/07/14	5	1925.21	3	1873.33	1945.00	2	2,563	0.08%
2023/07/13	16	1896.88	16	1886.88	1870.00	0	2,496	0.00%
2023/07/12	7	1701.43	10	1688.00	1735.00	-3	2,436	-0.12%
2023/07/11	6	1649.17	3	1650.00	1650.00	3	2,395	0.13%
2023/07/10	1	1544.99	2	1480.00	1545.00	-1	2,371	-0.04%
2023/07/07	17	1475.88	16	1489.69	1505.00	1	2,338	0.04%
2023/07/06	5	1447.00	5	1452.00	1440.00	0	2,279	0.00%
2023/07/05	6	1506.67	7	1510.00	1495.00	-1	2,270	-0.04%
2023/07/04	6	1543.33	4	1543.75	1515.00	2	2,241	0.09%
2023/07/03	3	1503.33	3	1511.67	1495.00	0	2,201	0.00%
2023/06/30	1	1400.00	0	0.00	1420.00	1	2,124	0.05%
2023/06/29	0	0.00	3.2	1245.00	1295.00	-3.2	2,132	-0.15%
2023/06/28	3	1181.67	1	1170.00	1180.00	2	2,122	0.09%
2023/06/27	0	0.00	1	1220.00	1145.00	-1	2,114	-0.05%
2023/06/26	0	0.00	1	1235.00	1225.00	-1	2,110	-0.05%
2023/06/21	1	1215.00	1	1190.00	1215.00	0	2,114	0.00%
2023/06/20	1	1200.00	1	1185.00	1200.00	0	2,118	0.00%
2023/06/19	3	1213.33	3	1221.67	1215.00	0	2,140	0.00%
2023/06/16	2	1197.50	2	1197.50	1190.00	0	2,160	0.00%
2023/06/15	1	1190.00	2	1210.00	1200.00	-1	2,150	-0.05%
2023/06/14	3	1181.67	3.2	1194.47	1175.00	-0.2	2,163	-0.01%
2023/06/13	1	1155.00	1	1165.00	1170.00	0	2,144	0.00%
2023/06/12	2	1145.00	3	1146.67	1140.00	-1	2,133	-0.05%
2023/06/09	1	1100.00	1	1160.00	1160.00	0	2,122	0.00%
2023/06/08	1	1145.04	3	1176.67	1140.00	-2	2,107	-0.09%
2023/06/07	3	1203.33	7	1229.29	1200.00	-4	2,088	-0.19%
2023/06/06	1	1205.00	7	1206.43	1205.00	-6	2,095	-0.29%
2023/06/05	3	1195.00	4	1203.75	1200.00	-1	2,091	-0.05%
2023/06/02	1	1205.00	3	1193.35	1205.00	-2	2,087	-0.10%
2023/06/01	2.1	1165.12	1	1145.00	1165.00	1.1	2,065	0.05%
2023/05/31	3	1176.66	3	1161.67	1160.00	0	2,058	0.00%
2023/05/30	6	1203.33	5	1196.00	1195.00	1	2,060	0.05%
2023/05/29	5	1206.00	4	1211.25	1205.00	1	2,073	0.05%
2023/05/26	10	1196.00	9	1187.78	1170.00	1	2,115	0.05%
2023/05/25	4	1145.00	6	1154.17	1145.00	-2	2,103	-0.10%
2023/05/24	1	1105.00	0	0.00	1100.00	1	2,067	0.05%
2023/05/23	3	1120.01	6	1106.67	1125.00	-3	2,061	-0.15%
2023/05/22	2	1057.50	1	1055.00	1060.00	1	2,019	0.05%
2023/05/19	3	1060.00	2	1075.00	1080.00	1	2,006	0.05%
2023/05/18	1	1065.00	1	1070.00	1065.00	0	1,993	0.00%
2023/05/17	1	1060.00	1	1065.00	1065.00	0	1,976	0.00%
2023/05/16	2	1050.00	1	1050.00	1045.00	1	1,962	0.05%
2023/05/15	2	1020.00	2	1015.00	1015.00	0	1,959	0.00%
2023/05/12	2	1040.00	2	1045.00	1035.00	0	1,950	0.00%
2023/05/11	0	0.00	0	1030.00	1020.00	0	1,933	0.00%
2023/05/10	4	1016.20	3	1021.67	1005.00	1	1,915	0.05%
2023/05/09	6	1110.00	6	1110.83	1115.00	0	1,870	0.00%
2023/05/08	2	1122.50	1.4	1125.00	1125.00	0.6	1,853	0.03%
2023/05/05	3	1168.33	3	1141.67	1130.00	0	1,857	0.00%
2023/05/04	2	1172.50	1	1175.00	1175.00	1	1,879	0.05%
2023/05/03	2	1175.00	3	1178.33	1180.00	-1	1,886	-0.05%
2023/05/02	3	1190.02	4.1	1192.78	1210.00	-1.1	1,903	-0.06%
2023/04/27	1	1174.98	1	1145.00	1165.00	0	1,873	0.00%
2023/04/26	3	1136.67	2	1137.50	1135.00	1	1,832	0.05%
2023/04/25	0	0.00	1	1075.00	1085.00	-1	1,798	-0.06%
2023/04/24	1	1115.08	2	1132.50	1135.00	-1	1,776	-0.06%
2023/04/21	3	1108.33	3	1096.61	1095.00	0	1,766	0.00%
2023/04/20	1	1165.00	1	1130.05	1130.00	0	1,757	0.00%
2023/04/19	4	1175.00	5	1171.00	1155.00	-1	1,761	-0.06%
2023/04/18	5	1161.00	4	1158.75	1160.00	1	1,742	0.06%
2023/04/17	2	1180.00	2	1180.00	1175.00	0	1,764	0.00%
2023/04/14	2	1185.00	2	1177.50	1180.00	0	1,754	0.00%
2023/04/13	2.1	1199.39	2	1175.00	1175.00	0.1	1,732	0.00%
2023/04/12	3	1225.00	2	1225.00	1235.00	1	1,682	0.06%
2023/04/11	4	1246.25	5	1238.00	1235.00	-1	1,665	-0.06%
2023/04/10	3	1208.33	5	1205.00	1240.00	-2	1,636	-0.12%
2023/04/07	2	1142.50	2	1132.50	1130.00	0	1,574	0.00%
2023/04/06	2	1120.00	2	1102.50	1125.00	0	1,556	0.00%
2023/03/30	1	1145.00	1.2	1132.50	1130.00	-0.2	1,520	-0.01%
2023/03/29	1	1085.02	1	1075.00	1085.00	0	1,481	0.00%
2023/03/28	1	1090.00	3	1085.00	1090.00	-2	1,476	-0.14%
2023/03/27	1	1115.00	1	1135.00	1100.00	0	1,477	0.00%
2023/03/24	11	1114.55	13	1112.30	1105.00	-2	1,458	-0.14%
2023/03/23	7	1067.86	2	1072.50	1075.00	5	1,429	0.35%
2023/03/22	15	1037.00	18	1043.06	1085.00	-3	1,392	-0.22%
2023/03/21	6	1008.33	4.2	992.16	990.00	1.8	1,337	0.13%
2023/03/20	2	970.50	1	965.00	963.00	1	1,293	0.08%
2023/03/17	1	949.00	2	957.38	948.00	-1	1,280	-0.08%
2023/03/16	3	924.98	3	930.67	916.00	0	1,249	0.00%
2023/03/14	1	914.00	0	0.00	914.00	1	1,232	0.08%
2023/03/13	0	0.00	1	911.00	915.00	-1	1,238	-0.08%
2023/03/09	1	954.00	1	966.00	950.00	0	1,239	0.00%
2023/03/08	1	947.00	0	0.00	947.00	1	1,218	0.08%
2023/03/07	1	935.00	1	946.00	935.00	0	1,213	0.00%
2023/03/06	1	928.00	0.1	945.23	942.00	0.9	1,201	0.08%
2023/03/03	1	943.00	1	921.00	917.00	0	1,190	0.00%
2023/03/01	1.1	955.98	1	933.00	940.00	0.1	1,164	0.01%
2023/02/24	1	992.94	3	982.67	969.00	-2	1,150	-0.17%
2023/02/23	0	908.00	3.2	897.76	908.00	-3.2	1,071	-0.30%
2023/02/22	0.2	831.10	0	0.00	826.00	0.2	1,034	0.02%
2023/02/21	1	858.00	0	0.00	859.00	1	1,035	0.10%
2023/02/17	0	0.00	1	840.00	836.00	-1	1,062	-0.09%
2023/02/16	1	836.00	0.2	843.80	838.00	0.8	1,093	0.07%
2023/02/14	1	822.00	0	0.00	827.00	1	1,151	0.09%
2023/02/13	0.2	815.00	1	832.00	814.00	-0.8	1,170	-0.07%
2023/02/10	1	845.00	1	862.00	841.00	0	1,173	0.00%
2023/02/09	0	0.00	0.1	855.00	858.00	-0.1	1,194	0.00%
2023/02/08	0	0.00	2	847.50	850.00	-2	1,215	-0.16%
2023/02/07	0.1	841.14	0	0.00	843.00	0.1	1,264	0.01%
2023/02/06	0	0.00	0.2	848.00	855.00	-0.2	1,301	-0.02%
2023/02/02	0	0.00	0.2	801.00	823.00	-0.2	1,296	-0.02%
2023/02/01	0	771.00	0	0.00	767.00	0	1,302	0.00%
2023/01/31	0.2	760.00	0	0.00	750.00	0.2	1,292	0.02%
2023/01/30	1.2	776.83	0	0.00	772.00	1.2	1,270	0.09%
2023/01/16	0	0.00	0.2	791.00	787.00	-0.2	1,249	-0.02%
2023/01/12	0	0.00	0.2	764.00	770.00	-0.2	1,272	-0.02%
2023/01/11	0.4	757.00	1	758.00	752.00	-0.6	1,267	-0.05%
2023/01/10	1	777.00	0	0.00	776.00	1	1,266	0.08%
2023/01/09	0	0.00	1	770.00	767.00	-1	1,263	-0.08%
2023/01/06	1	738.00	1	738.07	742.00	0	1,262	0.00%
2023/01/05	5.2	737.97	3	755.00	723.00	2.2	1,250	0.18%
2023/01/04	1	815.85	0	0.00	801.00	1	1,209	0.08%
2023/01/03	0	807.00	0	0.00	810.00	0	1,216	0.00%
2022/12/29	0	804.00	0	0.00	801.00	0	1,226	0.00%
2022/12/28	0.2	800.12	0	0.00	802.00	0.2	1,238	0.02%
2022/12/27	0	820.00	0	0.00	815.00	0	1,250	0.00%
2022/12/26	0	0.00	1	801.00	812.00	-1	1,259	-0.08%
2022/12/23	0.2	819.00	0	819.00	819.00	0.2	1,272	0.02%
2022/12/22	0.2	850.02	0	0.00	830.00	0.2	1,285	0.02%
2022/12/20	1	867.00	0	0.00	843.00	1	1,288	0.08%
2022/12/19	0	0.00	1	869.00	853.00	-1	1,279	-0.08%
2022/12/15	1	930.00	1.2	938.83	936.00	-0.2	1,257	-0.02%
2022/12/14	1	936.00	1	931.00	939.00	0	1,242	0.00%
2022/12/13	0	0.00	0.1	919.00	909.00	-0.1	1,236	-0.01%
2022/12/09	2	922.50	2	934.50	906.00	0	1,217	0.00%
2022/12/08	1	906.00	0	907.00	902.00	1	1,206	0.08%
2022/12/07	0	0.00	1	893.00	899.00	-1	1,200	-0.08%
2022/12/06	0.1	891.00	0	0.00	891.00	0.1	1,199	0.00%
2022/12/05	0	902.00	0	0.00	905.00	0	1,206	0.00%
2022/12/02	2.2	909.09	1	910.17	918.00	1.2	1,197	0.10%
2022/12/01	0	0.00	2	888.50	887.00	-2	1,182	-0.17%
2022/11/30	0	0.00	0.1	870.00	880.00	-0.1	1,168	0.00%
2022/11/29	0.1	860.00	1	871.00	868.00	-0.9	1,170	-0.08%
2022/11/28	1	853.00	4	857.50	860.00	-3	1,166	-0.26%
2022/11/24	3	864.67	1	863.00	865.00	2	1,160	0.17%
2022/11/23	2	863.00	0	0.00	858.00	2	1,158	0.17%
2022/11/22	1	879.00	3	865.67	869.00	-2	1,148	-0.17%
2022/11/17	2	864.00	2	869.00	868.00	0	1,128	0.00%
2022/11/16	2	858.00	7.1	857.58	858.00	-5.1	1,118	-0.45%
2022/11/15	3.1	837.71	2	839.50	841.00	1.1	1,103	0.10%
2022/11/14	8	850.38	7.1	849.16	850.00	1	1,081	0.09%
2022/11/11	3	828.67	1	854.00	822.00	2	1,051	0.19%
2022/11/10	1.1	828.10	0	0.00	824.00	1.1	1,016	0.10%
2022/11/09	1	859.00	0.1	861.00	875.00	1	988	0.10%
2022/11/08	1	852.85	2	850.00	840.00	-1	970	-0.10%
2022/11/07	1.1	840.89	0	0.00	841.00	1.1	954	0.11%
2022/11/04	1	849.00	0	0.00	856.00	1	929	0.11%
2022/11/03	1	812.00	6	824.00	828.00	-5	899	-0.56%
2022/11/02	6	780.50	8	769.50	785.00	-2	837	-0.24%
2022/11/01	5	736.40	3	749.00	735.00	2	787	0.25%
2022/10/31	2	725.00	0	0.00	724.00	2	779	0.26%
2022/10/28	2	722.50	2	712.00	734.00	0	785	0.00%
2022/10/27	0	0.00	2	682.55	689.00	-2	764	-0.26%
2022/10/26	0	630.00	0	0.00	627.00	0	762	0.00%
2022/10/25	0	641.00	0	0.00	638.00	0	750	0.00%
2022/10/24	1	639.01	0	0.00	640.00	1	747	0.13%
2022/10/21	1	628.95	0	0.00	617.00	1	749	0.13%
2022/10/20	2	650.99	0	0.00	649.00	2	737	0.27%
2022/10/19	1	669.00	1	687.00	672.00	0	716	0.00%
2022/10/18	1	665.01	0	0.00	678.00	1	707	0.14%
2022/10/17	2	692.91	2	691.50	685.00	0	689	0.00%
2022/10/14	2	779.50	0	0.00	747.00	2	669	0.30%
2022/10/13	0	775.00	0	0.00	779.00	0	658	0.00%
2022/10/11	1	791.00	2	799.00	792.00	-1	655	-0.15%
2022/10/06	1	821.00	0	0.00	823.00	1	656	0.15%
2022/10/04	1	823.00	0	0.00	804.00	1	640	0.16%
2022/09/30	0	0.00	1	789.00	808.00	-1	640	-0.16%
2022/09/29	1	781.00	1	803.00	783.00	0	639	0.00%
2022/09/28	1	790.00	0	0.00	767.00	1	632	0.16%
2022/09/26	0	0.00	1	770.00	767.00	-1	632	-0.16%
2022/09/23	0	768.00	0	0.00	765.00	0	643	0.00%
2022/09/15	1	792.00	0	0.00	780.00	1	677	0.15%
2022/09/14	0	0.00	1	790.00	786.00	-1	676	-0.15%
2022/09/13	1	807.00	1	798.00	798.00	0	683	0.00%
2022/09/12	0	0.00	3	797.00	795.00	-3	684	-0.44%
2022/09/08	0	0.00	0	762.00	765.00	0	688	0.00%
2022/09/06	0	729.00	0	0.00	736.00	0	701	0.00%
2022/08/31	0	771.00	0	0.00	770.00	0	709	0.00%
2022/08/30	2	760.50	0	0.00	760.00	2	711	0.28%
2022/08/26	0	0.00	4	804.25	776.00	-4	722	-0.55%
2022/08/25	2	801.00	0	0.00	788.00	2	721	0.28%
2022/08/24	1	783.02	3	772.36	787.00	-2	724	-0.28%
2022/08/23	6	764.67	1	755.00	755.00	5	739	0.68%
2022/08/22	0	0.00	1	760.00	755.00	-1	754	-0.13%
2022/08/19	1	754.00	2	760.00	760.00	-1	772	-0.13%
2022/08/17	2	759.00	1	750.00	750.00	1	804	0.12%
2022/08/16	1	763.00	1	769.00	760.00	0	810	0.00%
2022/08/08	0	0.00	2	702.00	711.00	-2	807	-0.25%
2022/08/05	1	694.00	0	0.00	707.00	1	818	0.12%
2022/08/04	1	693.00	1	666.00	666.00	0	810	0.00%
2022/08/03	1	750.00	0	0.00	699.00	1	793	0.13%
2022/08/02	1	730.00	2	727.00	739.00	-1	769	-0.13%
2022/08/01	1	722.00	1	734.00	734.00	0	765	0.00%
2022/07/29	1	735.01	0	0.00	736.00	1	768	0.13%
2022/07/28	0	0.00	0	735.00	735.00	0	770	0.00%
2022/07/25	0	725.00	0	0.00	725.00	0	767	0.00%
2022/07/22	3	744.00	3	734.67	730.00	0	776	0.00%
2022/07/21	1	730.00	1	734.00	741.00	0	780	0.00%
2022/07/20	2	720.50	1	722.00	725.00	1	778	0.13%
2022/07/19	0	0.00	2	701.00	696.00	-2	776	-0.26%
2022/07/18	2	721.50	1	725.00	720.00	1	779	0.13%
2022/07/15	1	700.00	2	709.50	715.00	-1	778	-0.13%
2022/07/14	0	702.00	1	702.00	702.00	-1	780	-0.13%
2022/07/13	2	692.00	0	0.00	674.00	2	775	0.26%
2022/07/12	1	655.00	0	0.00	670.00	1	768	0.13%
2022/07/11	0.1	673.20	0	0.00	672.00	0.1	762	0.01%
2022/07/07	1	655.00	0	0.00	651.00	1	736	0.14%
2022/07/05	0	643.00	0	0.00	645.00	0	727	0.00%
2022/07/01	1	673.00	2	670.50	663.00	-1	722	-0.14%
2022/06/30	1	700.00	0	0.00	697.00	1	706	0.14%
2022/06/28	1	773.00	0	0.00	751.00	1	700	0.14%
2022/06/24	0	755.00	0	0.00	752.00	0	711	0.00%
2022/06/20	0	755.00	0	0.00	730.00	0	754	0.00%
2022/06/17	0	758.00	1	763.00	755.00	-1	775	-0.13%
2022/06/16	1	808.00	0	0.00	806.00	1	767	0.13%
2022/06/15	1	842.00	0	0.00	825.00	1	759	0.13%
2022/06/10	1	903.00	0	0.00	900.00	1	753	0.13%
2022/06/02	0	865.00	0	0.00	871.00	0	762	0.00%
2022/06/01	1	885.00	0	0.00	884.00	1	764	0.13%
2022/05/30	0	860.00	0	0.00	857.00	0	734	0.00%
2022/05/26	1	800.00	0	0.00	791.00	1	709	0.14%
2022/05/12	0	923.00	0	0.00	923.00	0	640	0.00%
2022/05/10	0	0.00	0.1	969.00	946.00	-0.1	643	-0.01%
2022/05/09	0	0.00	0	974.00	963.00	0	647	0.00%
2022/05/03	0	1035.00	0	0.00	1035.00	0	641	0.00%
2022/04/21	0	1010.00	0	0.00	1015.00	0	664	0.00%
2022/04/20	0	0.00	1	1015.00	1030.00	-1	661	-0.15%
2022/04/13	0	976.00	0	0.00	983.00	0	696	0.00%
2022/04/11	1	953.00	0	0.00	960.00	1	702	0.14%
2022/04/01	0	990.00	0	0.00	990.00	0	667	0.00%
2022/03/30	0	0.00	1.1	983.67	1005.00	-1.1	648	-0.16%
2022/03/28	1.1	920.38	0	0.00	920.00	1.1	638	0.16%
2022/03/25	0	950.00	0	0.00	948.00	0	637	0.00%
2022/03/23	0.1	952.00	0	0.00	958.00	0.1	614	0.01%
2022/03/22	0.1	917.00	0	0.00	921.00	0.1	595	0.01%
2022/03/16	0.1	937.51	0	0.00	956.00	0.1	562	0.01%
2022/03/15	0	952.14	0	0.00	945.00	0	571	0.01%
2022/03/14	0	1020.00	0	0.00	1030.00	0	574	0.00%
2022/03/11	0	962.00	0	0.00	964.00	0	575	0.00%
2022/03/09	1	936.41	1	939.00	951.00	0	578	0.01%
2022/03/07	0	910.00	0	0.00	909.00	0	575	0.01%
2022/02/25	0	987.00	0	0.00	987.00	0	577	0.01%
2022/02/14	0	0.00	0	996.00	989.00	0	657	0.00%
2022/01/26	0	0.00	0	1050.00	996.00	0	718	0.00%
2022/01/21	0	0.00	0	1035.00	1015.00	0	731	0.00%
2022/01/20	0	1020.00	0	0.00	1010.00	0	727	0.00%
2022/01/18	0	1075.00	0	0.00	1085.00	0	720	0.00%
2022/01/17	0	1070.00	0	0.00	1075.00	0	718	0.00%
2022/01/06	0	0.00	15	1077.67	1040.00	-15	702	-2.14%
2022/01/04	12	1126.67	0	0.00	1135.00	12	692	1.73%
2022/01/03	3	1099.97	12	1093.33	1090.00	-9	690	-1.30%
2021/12/22	6	1095.00	2	1105.00	1110.00	4	724	0.55%
2021/12/21	6	1075.00	0	0.00	1075.00	6	716	0.84%
2021/12/20	0	1015.00	6	1036.67	1025.00	-6	716	-0.84%
2021/12/17	1	1060.00	0	0.00	1065.00	1	717	0.14%
2021/12/14	6	1070.00	12	1075.00	1070.00	-6	713	-0.84%
2021/12/13	12	1071.25	0	0.00	1080.00	12	708	1.69%
2021/12/10	0	0.00	15	1059.67	1065.00	-15	708	-2.12%
2021/12/09	6	1078.33	1	1070.00	1080.00	5	701	0.71%
2021/12/08	10	1050.00	5	1045.00	1050.00	5	693	0.72%
2021/12/07	5	1015.00	0	0.00	1010.00	5	682	0.73%
2021/12/06	5	999.80	15	989.53	995.00	-10	684	-1.46%
2021/12/03	5	1004.99	10	999.00	998.00	-5	678	-0.74%
2021/12/02	0	1010.00	0	0.00	1020.00	0	674	0.00%
2021/12/01	0	0.00	0.1	1025.00	1020.00	-0.1	666	-0.02%
2021/11/30	6	1065.00	1	1040.00	1050.00	5	660	0.76%
2021/11/29	10	1024.00	0	0.00	1020.00	10	638	1.57%
2021/11/22	1	1005.00	1	1015.00	1030.00	0	615	0.00%
2021/11/18	0	984.00	0	0.00	984.00	0	596	0.00%
2021/11/17	0	0.00	1	1005.00	1010.00	-1	595	-0.17%
2021/11/15	0	0.00	0.2	962.00	971.00	-0.2	600	-0.03%
2021/11/11	0	0.00	0	946.00	950.00	0	587	0.00%
2021/11/10	0	0.00	2	944.00	944.00	-2	584	-0.34%
2021/11/09	0	0.00	2	910.00	941.00	-2	581	-0.34%
2021/11/08	0	0.00	2	906.00	910.00	-2	562	-0.36%
2021/11/05	0	0.00	1	939.00	939.00	-1	543	-0.18%
2021/11/03	0	0.00	1	851.00	867.00	-1	517	-0.19%
2021/11/01	0	0.00	1	905.00	928.00	-1	508	-0.20%
2021/10/25	0	0.00	1	804.00	812.00	-1	481	-0.21%
2021/10/22	0	810.00	0	0.00	810.00	0	492	0.00%
2021/10/19	0	809.00	0	0.00	808.00	0	499	0.00%
2021/10/18	0	0.00	0.4	780.00	784.00	-0.4	498	-0.09%
2021/10/15	0	0.00	0	800.00	781.00	0	497	0.00%
2021/10/13	0	811.00	0	0.00	801.00	0	494	0.00%
2021/10/05	2	814.00	0	0.00	833.00	2	515	0.39%
2021/09/27	0	951.00	0	0.00	950.00	0	530	0.00%
2021/09/24	0	0.00	1	970.00	969.00	-1	525	-0.19%
2021/09/23	0	955.00	0	0.00	955.00	0	523	0.00%
2021/09/17	1	928.00	0	0.00	930.00	1	520	0.19%
2021/08/30	0	0.00	1	981.00	983.00	-1	638	-0.16%
2021/08/20	0	917.00	0	0.00	917.00	0	637	0.00%
2021/08/18	0	870.00	0	870.00	866.00	0	622	0.00%
2021/08/16	1	850.00	0	0.00	859.00	1	631	0.16%
2021/08/11	0	895.00	0	0.00	895.00	0	632	0.00%
2021/08/10	0	909.00	0	0.00	908.00	0	638	0.00%
2021/08/06	0	0.00	1	916.00	916.00	-1	652	-0.15%
2021/08/05	1	915.00	1	916.41	916.00	0	659	0.00%
2021/08/04	2	940.00	1	930.00	930.00	1	671	0.15%
2021/08/03	1	935.00	2	941.00	943.00	-1	681	-0.15%
2021/08/02	1	939.00	0	0.00	930.00	1	692	0.14%
2021/07/29	1	938.00	0	957.00	940.00	1	715	0.14%
2021/07/23	0	951.00	0	0.00	945.00	0	790	0.01%
2021/07/22	2	970.00	0	0.00	976.00	2	797	0.25%
2021/07/21	0	0.00	0.1	1065.00	985.00	-0.1	796	-0.01%
2021/07/20	1	975.00	0	0.00	981.00	1	795	0.13%
2021/07/19	1	1045.00	0	0.00	1015.00	1	797	0.13%
2021/07/15	1.2	1006.67	0	0.00	1015.00	1.2	796	0.15%
2021/07/14	0	0.00	1	1120.00	1110.00	-1	777	-0.13%
2021/07/13	1	1110.00	1	1120.00	1105.00	0	774	0.00%
2021/07/09	1	1005.00	1	1040.00	1045.00	0	789	0.00%
2021/07/07	0	0.00	1	1050.00	1050.00	-1	764	-0.13%
2021/07/05	0	0.00	1	1020.00	1040.00	-1	771	-0.13%
2021/06/25	1	986.00	0	0.00	990.00	1	760	0.13%
2021/06/24	0	0.00	3	978.67	995.00	-3	761	-0.39%
2021/06/23	1	972.00	1	980.00	970.00	0	755	0.00%
2021/06/22	0	955.00	0	0.00	956.00	0	752	0.00%
2021/06/21	2	952.03	2	960.00	978.00	0	744	0.00%
2021/06/18	3	985.67	4	992.00	961.00	-1	734	-0.14%
2021/06/17	5	1002.00	3	1005.00	976.00	2	718	0.28%
2021/06/16	2	1032.50	4	1053.75	1020.00	-2	702	-0.28%
2021/06/15	6.1	1002.23	10	1018.00	992.00	-3.9	676	-0.58%
2021/06/11	1	966.00	4	963.00	955.00	-3	651	-0.46%
2021/06/10	4	928.50	5	932.80	928.00	-1	646	-0.15%
2021/06/09	0	0.00	1	926.00	926.00	-1	654	-0.15%
2021/06/07	0	0.00	3	899.00	898.00	-3	672	-0.45%
2021/06/04	1	893.00	0	0.00	892.00	1	677	0.15%
2021/06/03	2	916.00	0	0.00	906.00	2	684	0.29%
2021/06/02	2	919.50	2	905.50	906.00	0	693	0.00%
2021/05/31	0	0.00	3	931.00	931.00	-3	704	-0.43%
2021/05/28	4	908.00	2	910.00	909.00	2	705	0.28%
2021/05/27	3	888.67	2	895.50	915.00	1	713	0.14%
2021/05/26	4	899.00	2	889.50	889.00	2	722	0.28%
2021/05/25	1	844.00	0.2	895.10	893.00	0.8	721	0.12%
2021/05/24	1	834.00	1.1	847.73	848.00	-0.1	716	-0.01%
2021/05/21	0	0.00	1	831.00	835.00	-1	723	-0.14%
2021/05/19	0	796.00	0	0.00	796.00	0	724	0.00%
2021/05/18	1	800.00	0	0.00	814.00	1	731	0.14%
2021/05/17	1	780.00	0	0.00	783.00	1	749	0.13%
2021/05/14	0.1	808.00	0	0.00	808.00	0.1	755	0.01%
2021/05/13	0.2	826.00	0	0.00	823.00	0.2	770	0.03%
2021/05/05	0.1	951.00	0	0.00	931.00	0.1	782	0.01%
2021/05/04	1	933.00	4	950.25	929.00	-3	772	-0.39%
2021/05/03	0	0.00	1	901.00	906.00	-1	752	-0.13%
2021/04/29	0	0.00	3	895.67	914.00	-3	767	-0.39%
2021/04/27	0	0.00	1	888.00	884.00	-1	853	-0.12%
2021/04/23	0	0.00	0	884.43	890.00	0	886	0.00%
2021/04/22	0	864.00	0	0.00	854.00	0	888	0.00%
2021/04/20	0	861.00	0	0.00	866.00	0	976	0.00%
2021/04/19	3	870.00	2.1	865.29	868.00	0.9	1,013	0.09%
2021/04/15	0	0.00	0.1	857.00	842.00	-0.1	1,090	-0.01%
2021/04/13	0.1	827.00	0	0.00	821.00	0.1	1,120	0.01%
2021/04/12	0	0.00	0	837.00	822.00	0	1,127	0.00%
2021/04/01	0	0.00	0.1	853.00	845.00	-0.1	1,141	-0.01%
2021/03/29	1	844.00	0	0.00	852.00	1	1,150	0.09%
2021/03/24	0	0.00	0	839.00	829.00	0	1,181	0.00%
2021/03/18	1	867.94	0	0.00	854.00	1	1,238	0.08%
2021/03/17	0.2	853.00	0	0.00	851.00	0.2	1,242	0.01%
2021/03/16	0.1	882.00	1	900.00	882.00	-0.9	1,240	-0.07%
2021/03/15	1	894.00	0	0.00	890.00	1	1,242	0.08%
2021/03/12	0	0.00	1	885.00	883.00	-1	1,243	-0.08%
2021/03/11	2	853.50	2	869.50	883.00	0	1,247	0.00%
2021/03/10	2	821.00	1	832.00	832.00	1	1,244	0.08%
2021/02/26	2	805.00	2	803.00	804.00	0	1,281	0.00%
2021/02/24	1	830.00	1	827.00	827.00	0	1,289	0.00%
2021/02/23	0	0.00	1	850.00	850.00	-1	1,292	-0.08%
2021/02/22	0	0.00	1	858.00	843.00	-1	1,299	-0.08%
2021/02/19	1	850.00	2	861.00	851.00	-1	1,312	-0.08%
2021/02/18	1	886.00	0	0.00	876.00	1	1,335	0.07%
2021/02/17	4	884.50	12	871.83	892.00	-8	1,365	-0.59%
2021/02/05	15	874.67	20	865.45	872.00	-5	1,372	-0.36%
2021/02/04	15	849.60	0	0.00	865.00	15	1,399	1.07%
2021/02/03	5	849.40	7	844.43	843.00	-2	1,419	-0.14%
2021/02/02	5	852.00	11	837.55	828.00	-6	1,427	-0.42%
2021/02/01	6	827.00	1	824.00	829.00	5	1,433	0.35%
2021/01/29	1	835.00	2	851.00	826.00	-1	1,420	-0.07%
2021/01/28	10	840.40	18.3	842.66	836.00	-8.3	1,410	-0.59%
2021/01/27	10	846.20	0	0.00	842.00	10	1,402	0.71%
2021/01/26	5.1	853.92	19	845.63	836.00	-13.9	1,400	-0.99%
2021/01/25	16	858.44	6	849.00	851.00	10	1,393	0.72%
2021/01/22	16.1	889.50	34	889.12	868.00	-17.9	1,384	-1.29%
2021/01/21	24	899.88	8.3	889.20	894.00	15.7	1,365	1.15%
2021/01/20	12.3	848.66	8	841.50	833.00	4.3	1,311	0.33%
2021/01/19	6.1	805.84	8	806.50	802.00	-1.9	1,263	-0.15%
2021/01/18	4	782.75	4	760.25	789.00	0	1,243	0.00%
2021/01/15	5	770.20	6	769.67	767.00	-1	1,237	-0.08%
2021/01/14	8	775.38	10	775.20	767.00	-2	1,260	-0.16%
2021/01/13	11	751.91	9	739.56	763.00	2	1,232	0.16%
2021/01/12	5	712.20	4	712.00	712.00	1	1,188	0.08%
2021/01/11	4	717.50	8	708.63	707.00	-4	1,156	-0.35%
2021/01/08	8	712.63	7	720.29	735.00	1	1,136	0.09%
2021/01/07	4	684.50	1	687.00	683.00	3	1,081	0.28%
2021/01/06	1	698.00	1	689.00	689.00	0	1,079	0.00%
2021/01/04	1	701.00	0	0.00	695.00	1	1,097	0.09%
2020/12/31	0	0.00	1	709.00	704.00	-1	1,105	-0.09%
2020/12/30	1	694.00	2	703.00	705.00	-1	1,111	-0.09%
2020/12/23	0	0.00	4	689.00	697.00	-4	1,200	-0.33%
2020/12/22	0	0.00	1	694.00	686.00	-1	1,205	-0.08%
2020/12/21	1	695.00	8	693.00	693.00	-7	1,212	-0.58%
2020/12/18	9	721.56	1	712.00	703.00	8	1,212	0.66%
2020/12/16	0	0.00	2	700.00	701.00	-2	1,196	-0.17%
2020/12/15	0	691.00	5	709.00	690.00	-5	1,189	-0.42%
2020/12/14	5	706.20	1	705.00	703.00	4	1,181	0.34%
2020/12/07	2	688.50	1	692.00	692.00	1	1,195	0.08%
2020/12/03	3	667.67	4	670.50	666.00	-1	1,256	-0.08%
2020/12/02	2	668.00	3	672.00	668.00	-1	1,290	-0.08%
2020/11/27	2	684.00	0	0.00	688.00	2	1,296	0.15%
2020/11/26	0	0.00	2	678.00	682.00	-2	1,295	-0.15%
2020/11/25	2	674.00	5	675.60	674.00	-3	1,309	-0.23%
2020/11/24	2	686.00	2	691.00	686.00	0	1,303	0.00%
2020/11/23	5	687.40	3	689.67	686.00	2	1,315	0.15%
2020/11/20	4	686.00	6	682.67	686.00	-2	1,309	-0.15%
2020/11/19	1	690.00	2	690.00	690.00	-1	1,306	-0.08%
2020/11/18	3	690.67	3	687.00	687.00	0	1,308	0.00%
2020/11/17	5	692.80	1	701.00	689.00	4	1,300	0.31%
2020/11/16	2	685.00	2	688.00	688.00	0	1,298	0.00%
2020/11/12	1	702.00	2	740.50	711.00	-1	1,253	-0.08%
2020/11/11	6	746.83	3	740.00	738.00	3	1,223	0.25%
2020/11/10	0	0.00	1	780.00	788.00	-1	1,196	-0.08%
2020/11/09	5	767.60	4	769.25	780.00	1	1,182	0.08%
2020/11/06	1	744.00	0	0.00	741.00	1	1,171	0.09%
2020/11/04	1	724.00	0	0.00	721.00	1	1,282	0.08%
2020/11/03	0	0.00	1	712.00	719.00	-1	1,294	-0.08%
2020/10/29	1	746.00	0	0.00	744.00	1	1,306	0.08%
2020/10/28	0	0.00	2	747.50	736.00	-2	1,310	-0.15%
2020/10/27	4	742.25	1	735.00	735.00	3	1,303	0.23%
2020/10/22	0	0.00	1	753.00	758.00	-1	1,320	-0.08%
2020/10/21	2	735.00	1	721.00	721.00	1	1,302	0.08%
2020/10/20	1	734.00	0	0.00	740.00	1	1,337	0.07%
2020/10/19	0	0.00	1	710.00	728.00	-1	1,347	-0.07%
2020/10/16	2	711.00	2	710.00	710.00	0	1,382	0.00%
2020/10/15	0	732.00	1	735.00	735.00	-1	1,393	-0.07%
2020/10/14	1	725.00	1	736.00	727.00	0	1,415	0.00%
2020/10/13	1	732.00	0	0.00	726.00	1	1,421	0.07%
2020/10/08	2	715.00	2	732.00	733.00	0	1,402	0.00%
2020/10/07	0	0.00	1	715.00	715.00	-1	1,399	-0.07%
2020/10/06	0	0.00	1	703.00	709.00	-1	1,407	-0.07%
2020/10/05	0	0.00	2	660.00	681.00	-2	1,414	-0.14%
2020/09/30	0	0.00	1	658.00	653.00	-1	1,452	-0.07%
2020/09/29	8	671.13	3	670.00	654.00	5	1,457	0.34%
2020/09/28	4	679.00	4	687.25	688.00	0	1,453	0.00%
2020/09/21	1	698.00	0	0.00	692.00	1	1,565	0.06%
2020/09/15	0	686.00	0	0.00	685.00	0	1,624	0.00%
2020/09/09	0	668.00	0	0.00	665.00	0	1,678	0.00%
2020/09/07	1	685.00	14	724.50	684.00	-13	1,638	-0.79%
2020/09/04	1	758.00	0	0.00	759.00	1	1,624	0.06%
2020/09/03	4	783.25	1	794.00	775.00	3	1,670	0.18%
2020/09/02	5	806.60	0	0.00	790.00	5	1,682	0.30%
2020/09/01	4	775.00	1	800.00	800.00	3	1,697	0.18%
2020/08/31	1	792.00	1	812.00	782.00	0	1,723	0.00%
2020/08/27	1	816.00	1	823.00	805.00	0	1,766	0.00%
2020/08/26	0	0.00	1	792.00	796.00	-1	1,802	-0.06%
2020/08/25	2	795.50	2	799.00	791.00	0	1,807	0.00%
2020/08/24	1	774.00	1	800.00	798.00	0	1,851	0.00%
2020/08/20	2	777.50	2	775.00	753.00	0	1,857	0.00%
2020/08/19	1	805.00	0	0.00	806.00	1	1,844	0.05%
2020/08/18	1	796.99	5	799.00	793.00	-4	1,841	-0.22%
2020/08/17	0	0.00	4	798.25	796.00	-4	1,846	-0.22%
2020/08/14	11	779.64	4	781.50	782.00	7	1,848	0.38%
2020/08/13	3	787.33	3	790.33	789.00	0	1,854	0.00%
2020/08/12	4	781.00	4	783.00	786.00	0	1,874	0.00%
2020/08/11	9	814.78	15	815.87	786.00	-6	1,884	-0.32%
2020/08/10	10	826.30	11	832.55	838.00	-1	1,858	-0.05%
2020/08/07	2	785.00	2	793.50	790.00	0	1,810	0.00%
2020/08/06	1	793.00	0	0.00	782.00	1	1,810	0.06%
2020/08/05	3	786.67	4	788.25	789.00	-1	1,841	-0.05%
2020/08/04	2	777.50	2	781.00	781.00	0	1,863	0.00%
2020/08/03	2	774.50	2	781.00	775.00	0	1,868	0.00%
2020/07/31	11	782.27	7	780.57	784.00	4	1,878	0.21%
2020/07/30	0	0.00	5	784.80	785.00	-5	1,894	-0.26%
2020/07/29	4	772.00	4	776.75	771.00	0	1,909	0.00%
2020/07/28	2	791.00	2	782.50	778.00	0	1,921	0.00%
2020/07/27	16	773.13	13	787.23	788.00	3	1,948	0.15%
2020/07/24	7	779.00	5	755.20	773.00	2	1,948	0.10%
2020/07/23	10	825.70	7	826.00	826.00	3	1,929	0.16%
2020/07/22	9	798.78	12	811.00	819.00	-3	1,919	-0.16%
2020/07/20	0	0.00	4	760.50	797.00	-4	1,893	-0.21%
2020/07/17	1	752.01	1	751.00	753.00	0	1,869	0.00%
2020/07/16	7	764.86	9	765.22	760.00	-2	1,869	-0.11%
2020/07/15	4	776.75	4	773.50	770.00	0	1,871	0.00%
2020/07/14	3	785.00	2	781.00	782.00	1	1,895	0.05%
2020/07/13	2	795.00	4	788.00	792.00	-2	1,894	-0.11%
2020/07/10	11	808.64	10	781.00	781.00	1	1,881	0.05%
2020/07/09	17	846.71	9	815.56	812.00	8	1,862	0.43%
2020/07/08	1	814.00	2	816.00	812.00	-1	1,809	-0.06%
2020/07/07	5	821.80	5	812.00	812.00	0	1,803	0.00%
2020/07/06	0	0.00	6	816.50	817.00	-6	1,800	-0.33%
2020/07/03	5	823.20	5	822.20	805.00	0	1,807	0.00%
2020/07/02	6	840.67	5.1	847.20	844.00	0.9	1,794	0.05%
2020/07/01	19	835.42	12.1	846.52	839.00	6.9	1,778	0.39%
2020/06/30	2	803.00	5	801.00	802.00	-3	1,743	-0.17%
2020/06/29	7	806.71	7	790.00	790.00	0	1,761	0.00%
2020/06/24	3	791.67	0	0.00	799.00	3	1,757	0.17%
2020/06/23	3	800.33	12	798.83	793.00	-9	1,758	-0.51%
2020/06/22	7.1	824.32	1	817.00	817.00	6.1	1,753	0.35%
2020/06/19	11.1	826.95	12	830.08	830.00	-0.9	1,764	-0.05%
2020/06/18	10	831.80	18	827.67	830.00	-8	1,760	-0.45%
2020/06/17	7	821.71	15	818.33	815.00	-8	1,789	-0.45%
2020/06/16	25	822.88	10	823.90	833.00	15	1,817	0.83%
2020/06/15	10	816.20	26	815.85	793.00	-16	1,845	-0.87%
2020/06/12	18	807.61	5	795.80	811.00	13	1,855	0.70%
2020/06/11	6	816.33	6	819.67	804.00	0	1,875	0.00%
2020/06/10	4	815.00	6	824.17	819.00	-2	1,885	-0.11%
2020/06/09	1	770.00	3	790.00	790.00	-2	1,879	-0.11%
2020/06/08	6	763.67	7	769.14	776.00	-1	1,890	-0.05%
2020/06/05	5	755.20	1	762.00	751.00	4	1,882	0.21%
2020/06/03	9	758.11	3	780.00	759.00	6	1,855	0.32%
2020/06/02	8	800.25	1	773.00	762.00	7	1,830	0.38%
2020/06/01	1	824.00	1	826.00	832.00	0	1,803	0.00%
2020/05/29	3	810.67	6	831.67	801.00	-3	1,814	-0.17%
2020/05/28	8	865.25	7	870.29	845.00	1	1,795	0.06%
2020/05/27	6	874.00	7	873.14	866.00	-1	1,794	-0.06%
2020/05/26	6	869.50	7	877.29	866.00	-1	1,806	-0.06%
2020/05/25	2	852.50	1	861.00	861.00	1	1,807	0.06%
2020/05/22	3	853.67	5	856.00	840.00	-2	1,809	-0.11%
2020/05/21	9	858.11	5	859.00	852.00	4	1,803	0.22%
2020/05/20	7	865.29	10	865.10	854.00	-3	1,807	-0.17%
2020/05/19	5	865.00	4	871.00	857.00	1	1,813	0.06%
2020/05/18	7	850.29	9	846.33	835.00	-2	1,817	-0.11%
2020/05/15	5	819.60	7	822.14	829.00	-2	1,809	-0.11%
2020/05/14	3	832.00	7	809.86	801.00	-4	1,799	-0.22%
2020/05/13	7	828.57	5	833.40	829.00	2	1,821	0.11%
2020/05/12	10	873.70	4	848.00	836.00	6	1,817	0.33%
2020/05/11	1	825.00	4.3	857.42	873.00	-3.3	1,799	-0.18%
2020/05/08	6	796.17	7	796.86	794.00	-1	1,780	-0.06%
2020/05/07	1	771.00	3	786.67	795.00	-2	1,785	-0.11%
2020/05/06	3	781.33	7	765.71	772.00	-4	1,778	-0.22%
2020/05/05	8	771.75	5	756.40	750.00	3	1,774	0.17%
2020/05/04	8	750.25	4	763.50	768.00	4	1,787	0.22%
2020/04/30	0	0.00	4	743.50	770.00	-4	1,799	-0.22%
2020/04/29	11	720.91	11	721.64	725.00	0	1,777	0.00%
2020/04/28	3	695.00	6	698.33	714.00	-3	1,778	-0.17%
2020/04/27	0	0.00	1	676.00	683.00	-1	1,779	-0.06%
2020/04/24	2	675.00	3	676.33	669.00	-1	1,784	-0.06%
2020/04/23	0	0.00	3	666.67	674.00	-3	1,787	-0.17%
2020/04/20	7	650.86	5	651.00	651.00	2	1,768	0.11%
2020/04/17	3	657.00	4	671.00	663.00	-1	1,773	-0.06%
2020/04/16	2	664.50	5	664.80	663.00	-3	1,797	-0.17%
2020/04/15	2	675.50	11	679.27	675.00	-9	1,845	-0.49%
2020/04/14	4	668.50	2	671.00	675.00	2	1,847	0.11%
2020/04/13	0	0.00	2	661.00	661.00	-2	1,842	-0.11%
2020/04/10	4	698.50	4	670.50	673.00	0	1,840	0.00%
2020/04/09	4	711.00	5	702.00	698.00	-1	1,849	-0.05%
2020/04/08	6	728.83	1	722.00	712.00	5	1,839	0.27%
2020/04/07	7	742.00	9	738.44	738.00	-2	1,823	-0.11%
2020/04/06	2	714.00	2	715.00	715.00	0	1,830	0.00%
2020/04/01	5	691.20	10	692.30	695.00	-5	1,816	-0.28%
2020/03/31	12	692.33	6	696.83	702.00	6	1,809	0.33%
2020/03/30	2	669.50	4	676.50	674.00	-2	1,785	-0.11%
2020/03/27	3	697.67	0	0.00	677.00	3	1,771	0.17%
2020/03/26	3	681.00	2	684.50	697.00	1	1,755	0.06%
2020/03/25	5	691.40	6	689.67	677.00	-1	1,743	-0.06%
2020/03/24	6	667.67	5	678.40	668.00	1	1,726	0.06%
2020/03/23	2	615.00	2	620.00	639.00	0	1,701	0.00%
2020/03/20	11	617.09	3	610.33	611.00	8	1,666	0.48%
2020/03/19	11	613.91	17	611.94	577.00	-6	1,622	-0.37%
2020/03/18	12	679.33	14	663.14	641.00	-2	1,600	-0.12%
2020/03/17	9	659.44	8	676.13	674.00	1	1,576	0.06%
2020/03/16	3	687.67	5	697.00	661.00	-2	1,549	-0.13%
2020/03/13	6	625.00	8	599.25	698.00	-2	1,538	-0.13%
2020/03/12	3	669.33	5	669.40	647.00	-2	1,486	-0.13%
2020/03/11	5	733.00	7	714.71	709.00	-2	1,460	-0.14%
2020/03/10	6	697.83	2	699.00	720.00	4	1,479	0.27%
2020/03/09	4	715.25	10	701.40	692.00	-6	1,470	-0.41%
2020/03/06	4	734.00	4	729.00	725.00	0	1,458	0.00%
2020/03/05	4	733.25	4	739.25	745.00	0	1,450	0.00%
2020/03/04	3	699.00	13	704.31	703.00	-10	1,423	-0.70%
2020/03/03	11	721.00	0	0.00	701.00	11	1,407	0.78%
2020/03/02	6	720.33	0	0.00	712.00	6	1,393	0.43%
2020/02/27	4	740.00	13	734.62	724.00	-9	1,537	-0.59%
2020/02/26	6	758.83	7	744.86	742.00	-1	1,527	-0.07%
2020/02/25	6	753.17	8	755.25	757.00	-2	1,528	-0.13%
2020/02/24	8	761.38	3	757.00	757.00	5	1,542	0.32%
2020/02/21	10	781.20	3	775.00	775.00	7	1,559	0.45%
2020/02/20	18	774.78	20	781.50	784.00	-2	1,568	-0.13%
2020/02/19	5	739.00	12	759.17	761.00	-7	1,553	-0.45%
2020/02/18	6	748.83	4	735.00	735.00	2	1,550	0.13%
2020/02/17	11	753.36	7	756.00	757.00	4	1,568	0.25%
2020/02/14	6	731.50	13	757.46	760.00	-7	1,582	-0.44%
2020/02/13	9	745.56	9	726.00	721.00	0	1,573	0.00%
2020/02/12	7	720.00	6	740.00	740.00	1	1,581	0.06%
2020/02/11	10	712.20	11	715.64	723.00	-1	1,628	-0.06%
2020/02/10	7	723.43	2	710.00	710.00	5	1,647	0.30%
2020/02/07	4	749.00	3	735.00	735.00	1	1,688	0.06%
2020/02/06	11	742.45	7	746.43	747.00	4	1,764	0.23%
2020/02/05	3	741.67	10	743.50	724.00	-7	1,796	-0.39%
2020/02/04	4	717.25	3	721.33	724.00	1	1,799	0.06%
2020/02/03	3	686.33	5	683.20	686.00	-2	1,811	-0.11%
2020/01/31	3	715.00	2	711.00	702.00	1	1,805	0.06%
2020/01/30	6	700.50	6	706.33	683.00	0	1,811	0.00%
2020/01/20	1	725.00	4	721.00	721.00	-3	1,809	-0.17%
2020/01/17	3	712.00	2	712.50	707.00	1	1,817	0.06%
2020/01/16	3	701.00	2	709.00	709.00	1	1,840	0.05%
2020/01/15	3	704.67	3	706.33	705.00	0	1,867	0.00%
2020/01/14	5	694.00	0	0.00	707.00	5	1,870	0.27%
2020/01/13	5	706.80	0	0.00	690.00	5	1,865	0.27%
2020/01/10	7	704.14	8	704.75	704.00	-1	1,861	-0.05%
2020/01/09	1	646.00	10	672.10	688.00	-9	1,829	-0.49%
2020/01/08	3	622.00	1	625.00	627.00	2	1,794	0.11%
2020/01/07	3	628.33	4	632.50	627.00	-1	1,830	-0.05%
2020/01/06	2	628.00	2	632.00	632.00	0	1,861	0.00%
2020/01/03	9	637.78	13	630.54	625.00	-4	1,885	-0.21%
2020/01/02	12	636.83	10	631.40	630.00	2	1,906	0.10%
2019/12/31	1	631.00	0	0.00	635.00	1	1,919	0.05%
2019/12/30	9	637.33	9	636.56	639.00	0	1,918	0.00%
2019/12/27	4	615.25	4	607.00	606.00	0	1,902	0.00%
2019/12/26	4	621.50	1	620.00	614.00	3	1,905	0.16%
2019/12/25	3	626.67	1	622.00	622.00	2	1,910	0.10%
2019/12/24	4	626.25	2	628.00	627.00	2	1,922	0.10%
2019/12/23	1	616.00	2	622.00	627.00	-1	1,929	-0.05%
2019/12/20	1	614.00	2	617.50	612.00	-1	1,923	-0.05%
2019/12/19	1	618.00	6	618.00	616.00	-5	1,928	-0.26%
2019/12/18	4	618.00	1	624.00	614.00	3	1,939	0.15%
2019/12/17	7	618.43	9	620.00	619.00	-2	2,027	-0.10%
2019/12/16	5	611.40	3	616.67	618.00	2	2,062	0.10%
2019/12/13	3	607.67	13	612.23	619.00	-10	2,058	-0.49%
2019/12/12	11	601.27	8	594.13	594.00	3	2,040	0.15%
2019/12/11	2	594.50	4	598.75	600.00	-2	2,070	-0.10%
2019/12/10	5	594.00	9	594.22	595.00	-4	2,066	-0.19%
2019/12/09	2	576.50	3	579.00	579.00	-1	2,049	-0.05%
2019/12/06	6	580.00	1	575.00	575.00	5	2,075	0.24%
2019/12/05	2	580.50	3	580.00	580.00	-1	2,081	-0.05%
2019/12/04	5	553.20	5	559.20	561.00	0	2,061	0.00%
2019/12/03	4	548.50	1	551.00	551.00	3	2,060	0.15%
2019/12/02	1	553.00	5	550.00	550.00	-4	2,068	-0.19%
2019/11/28	1	549.00	2	548.00	548.00	-1	2,099	-0.05%
2019/11/27	3	550.33	4	547.00	546.00	-1	2,111	-0.05%
2019/11/26	4	556.00	7	558.43	557.00	-3	2,118	-0.14%
2019/11/25	4	551.00	9	554.89	558.00	-5	1,982	-0.25%
2019/11/22	1	545.00	5	553.40	548.00	-4	1,984	-0.20%
2019/11/21	2	550.00	1	545.00	550.00	1	2,015	0.05%
2019/11/20	3	543.67	3	550.00	539.00	0	2,032	0.00%
2019/11/19	11	553.91	11	551.73	550.00	0	2,034	0.00%
2019/11/18	3	546.67	3	551.33	554.00	0	2,031	0.00%
2019/11/15	1	542.00	1.1	546.82	547.00	-0.1	2,062	0.00%
2019/11/14	0	0.00	4	537.50	536.00	-4	2,078	-0.19%
2019/11/13	1	515.00	2	524.00	524.00	-1	2,070	-0.05%
2019/11/12	4	513.75	10	512.00	523.00	-6	2,070	-0.29%
2019/11/11	7	515.29	3	506.00	506.00	4	2,098	0.19%
2019/11/08	9	510.89	5	515.60	524.00	4	2,134	0.19%
2019/11/07	8	501.75	5	493.60	499.00	3	2,137	0.14%
2019/11/06	9	501.72	13.1	504.75	507.00	-4.1	2,190	-0.19%
2019/11/05	7.1	507.75	10	510.70	490.00	-2.9	2,147	-0.14%
2019/11/04	15.1	538.62	5	532.00	532.00	10.1	2,083	0.48%
2019/11/01	4	561.50	0	0.00	558.00	4	2,066	0.19%
2019/10/31	5	550.00	11	568.36	579.00	-6	2,071	-0.29%
2019/10/30	17	545.18	9	543.11	542.00	8	2,072	0.39%
2019/10/29	13	543.38	15	543.20	545.00	-2	2,070	-0.10%
2019/10/28	5	525.00	7	532.00	535.00	-2	2,070	-0.10%
2019/10/25	4	516.50	3	522.00	518.00	1	2,072	0.05%
2019/10/24	3	516.67	2	520.50	525.00	1	2,089	0.05%
2019/10/23	0	0.00	5	512.60	508.00	-5	2,120	-0.24%
2019/10/22	0	0.00	2	499.25	499.00	-2	2,139	-0.09%
2019/10/21	5	497.50	3	489.50	489.50	2	2,127	0.09%
2019/10/18	10	496.35	7	495.71	495.00	3	2,122	0.14%
2019/10/17	3	489.67	4	503.63	505.00	-1	2,119	-0.05%
2019/10/16	2	494.50	1	495.50	485.50	1	2,091	0.05%
2019/10/15	12	500.08	14	498.71	494.50	-2	2,073	-0.10%
2019/10/14	10	490.50	11	486.41	495.00	-1	2,042	-0.05%
2019/10/09	6	480.00	2	483.75	485.00	4	2,011	0.20%
2019/10/08	18.1	470.64	18	480.08	481.00	0.1	1,983	0.01%
2019/10/07	1	461.00	1	456.00	456.00	0	1,956	0.00%
2019/10/04	1	453.50	0	0.00	454.00	1	1,961	0.05%
2019/10/03	6	451.08	4	452.38	455.50	2	1,956	0.10%
2019/10/02	0	0.00	2	446.25	449.00	-2	1,949	-0.10%
2019/10/01	3	437.00	0	0.00	437.00	3	1,950	0.15%
2019/09/27	1	444.00	0	0.00	441.50	1	1,967	0.05%
2019/09/25	2	457.75	4	457.00	457.00	-2	1,940	-0.10%
2019/09/24	9	463.94	7	459.86	459.50	2	1,940	0.10%
2019/09/23	11	463.05	6	461.25	460.50	5	1,927	0.26%
2019/09/20	7	456.14	8	464.06	467.00	-1	1,915	-0.05%
2019/09/19	3	462.83	0	0.00	440.00	3	1,836	0.16%
2019/09/18	1	452.50	0	0.00	451.50	1	1,795	0.06%
2019/09/17	1	452.50	0	0.00	448.50	1	1,786	0.06%
2019/09/16	3	443.17	5	446.30	446.50	-2	1,788	-0.11%
2019/09/11	0	0.00	2	422.50	422.50	-2	1,762	-0.11%
2019/09/10	1	420.00	0	0.00	418.50	1	1,756	0.06%
2019/09/06	3	437.00	2	444.50	444.50	1	1,706	0.06%
2019/09/05	4	442.63	4	438.25	439.00	0	1,691	0.00%
2019/09/04	8	442.50	6	440.42	440.00	2	1,678	0.12%
2019/09/03	13	452.73	10	442.00	441.50	3	1,671	0.18%
2019/09/02	4	433.25	4	450.00	450.00	0	1,687	0.00%
2019/08/30	2	437.75	3	437.33	430.00	-1	1,667	-0.06%
2019/08/29	12	433.08	13	428.00	430.00	-1	1,667	-0.06%
2019/08/28	2	428.00	2	432.50	433.50	0	1,657	0.00%
2019/08/27	2	430.50	3	423.83	424.00	-1	1,671	-0.06%
2019/08/26	7	428.36	5	426.90	420.50	2	1,715	0.12%
2019/08/23	4	458.13	8	444.31	431.50	-4	1,669	-0.24%
2019/08/22	0	0.00	2	454.50	455.00	-2	1,631	-0.12%
2019/08/21	3	450.83	0	0.00	445.00	3	1,609	0.19%
2019/08/20	3	448.33	5	454.00	448.00	-2	1,592	-0.13%
2019/08/19	2	435.75	9	440.22	441.00	-7	1,564	-0.45%
2019/08/16	5	424.30	5	421.90	421.00	0	1,544	0.00%
2019/08/15	4	413.63	3.2	418.96	421.50	0.8	1,566	0.05%
2019/08/14	2	426.00	7	427.57	422.00	-5	1,552	-0.32%
2019/08/13	9	419.22	2	416.00	415.00	7	1,498	0.47%
2019/08/12	10	419.10	5	417.20	408.00	5	1,449	0.35%
2019/08/08	2	394.50	5	402.70	412.00	-3	1,383	-0.22%
2019/08/07	0	0.00	2	383.00	382.50	-2	1,301	-0.15%
2019/08/06	4	369.88	1	370.00	378.50	3	1,298	0.23%
2019/08/05	2	380.25	1	386.50	375.50	1	1,281	0.08%
2019/08/02	2	384.50	2	391.50	392.50	0	1,263	0.00%
2019/08/01	1	393.00	3	388.83	391.00	-2	1,248	-0.16%
2019/07/31	1	382.50	0	0.00	382.00	1	1,223	0.08%
2019/07/30	1	386.00	0	0.00	381.00	1	1,236	0.08%
2019/07/26	1	390.00	1	391.50	392.50	0	1,263	0.00%
2019/07/25	1	381.00	1	388.50	381.50	0	1,233	0.00%
2019/07/24	0	0.00	4	369.38	379.00	-4	1,169	-0.34%
2019/07/19	1	359.00	1	366.50	354.00	0	1,137	0.00%
2019/07/17	1	357.50	0	0.00	360.00	1	1,189	0.08%
2019/07/16	1	357.00	2	361.50	361.00	-1	1,210	-0.08%
2019/07/12	0	0.00	1	348.00	347.50	-1	1,223	-0.08%
2019/07/11	1	349.50	0	0.00	350.50	1	1,229	0.08%
2019/07/10	0	0.00	1	360.00	356.50	-1	1,218	-0.08%
2019/07/04	1	358.50	0	0.00	366.50	1	1,220	0.08%
2019/07/02	1	354.50	0	0.00	351.50	1	1,289	0.08%
2019/06/19	0	0.00	1	342.50	341.50	-1	1,611	-0.06%
2019/06/14	1	335.50	0	0.00	334.50	1	1,636	0.06%
2019/06/10	0	0.00	2	354.00	355.00	-2	1,659	-0.12%
2019/06/05	2	321.00	4	322.13	322.00	-2	1,636	-0.12%
2019/06/03	2	306.75	2	313.00	323.00	0	1,627	0.00%
2019/05/31	1	327.00	1	327.00	327.00	0	1,604	0.00%
2019/05/23	1	355.00	0	0.00	361.00	1	1,670	0.06%
2019/05/22	1	365.00	6	369.58	370.00	-5	1,652	-0.30%
2019/05/16	0	0.00	1	345.00	337.00	-1	1,660	-0.06%
2019/05/15	0	0.00	1	345.50	342.00	-1	1,661	-0.06%
2019/05/09	0	0.00	4	370.50	354.00	-4	1,630	-0.25%
2019/05/08	0	0.00	6	371.17	371.50	-6	1,602	-0.37%
2019/05/07	4	368.50	0	0.00	368.50	4	1,581	0.25%
2019/05/06	0	0.00	2	351.25	358.50	-2	1,555	-0.13%
2019/05/03	4	352.13	3.1	351.66	358.00	0.9	1,530	0.06%
2019/04/25	1	321.00	0	0.00	325.00	1	1,479	0.07%
2019/04/24	1	311.00	1	321.00	330.00	0	1,488	0.00%
2019/04/23	1	321.50	0	0.00	316.00	1	1,467	0.07%
2019/04/22	1	336.00	1	333.00	328.00	0	1,442	0.00%
2019/04/19	0	0.00	10	344.70	342.00	-10	1,424	-0.70%
2019/04/18	5.1	348.00	1	351.50	348.00	4.1	1,433	0.29%
2019/04/12	0	0.00	2	352.75	355.50	-2	1,404	-0.14%
2019/04/11	2	355.25	1	354.50	352.50	1	1,397	0.07%
2019/04/10	1	361.50	1	357.00	357.50	0	1,381	0.00%
2019/04/09	2	342.00	1	337.00	350.00	1	1,355	0.07%
2019/04/08	3	373.50	3	366.17	354.50	0	1,316	0.00%
2019/04/03	1	378.00	2	382.75	378.00	-1	1,253	-0.08%
2019/04/02	1	373.50	3	379.83	381.50	-2	1,232	-0.16%
2019/04/01	3	382.67	1	384.00	381.00	2	1,184	0.17%
2019/03/29	3	395.83	2	393.00	392.50	1	1,142	0.09%
2019/03/28	0	0.00	10	388.45	390.50	-10	1,096	-0.91%
2019/03/27	4	373.25	1	363.50	378.00	3	1,032	0.29%