yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 鈺太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺太

(6679)
可現股當沖
  • 股價
    410.0
  • 漲跌
    ▼3.0
  • 漲幅
    -0.73%
  • 成交量
    499
  • 產業
    上櫃 半導體類股▲0.09%
  • 264人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
鈺太 (6679)籌碼相關-元富-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/250411.000.1410.75410.000623-0.01%
2024/06/240423.500425.50413.0006260.00%
2024/06/210443.5000.00442.0006290.00%
2024/06/200435.0000.00435.0006210.00%
2024/06/190.1430.3600.00430.000.16170.01%
2024/06/130426.5000.00425.0006710.00%
2024/05/2800.000454.50447.0007360.00%
2024/05/272464.015470.79459.00-3724-0.41%
2024/05/240435.005421.10435.50-5686-0.73%
2024/05/2200.001414.00408.50-1705-0.14%
2024/05/151398.5000.00388.0017340.14%
2024/05/0800.001363.00369.50-1754-0.13%
2024/04/232371.0000.00371.0029140.22%
2024/04/160401.5000.00397.0009000.00%
2024/04/152422.7500.00423.5028960.22%
2024/04/1200.001431.00431.00-1896-0.11%
2024/04/112422.0000.00426.0028990.22%
2024/04/091422.0000.00422.0019080.11%
2024/03/290447.001446.00444.50-11,022-0.10%
2024/03/261435.500444.00433.0011,1030.09%
2024/03/221457.0000.00457.0011,1030.09%
2024/03/213463.002477.00460.0011,1080.09%
2024/03/203464.6700.00460.5031,0980.27%
2024/03/193478.176478.00476.50-31,106-0.27%
2024/03/184469.001477.50464.0031,0950.27%
2024/03/155478.6014486.07473.00-91,119-0.80%
2024/03/141453.502442.00450.00-11,077-0.09%
2024/03/132433.502437.00433.0001,0620.00%
2024/03/122431.0000.00431.5021,0580.19%
2024/03/1100.000440.50437.0001,0520.00%
2024/03/080.1443.6400.00433.000.11,0470.01%
2024/03/070453.0000.00449.0001,0350.00%
2024/03/060457.500461.50454.0001,0280.00%
2024/03/043472.337480.71471.00-41,029-0.39%
2024/02/2911484.181481.00472.00101,0230.98%
2024/02/271471.4300.00475.0011,0250.10%
2024/02/263480.991482.50477.5021,0300.20%
2024/02/2316489.4430487.72499.00-141,017-1.38%
2024/02/217464.501481.50450.5069780.61%
2024/02/2010481.0000.00475.00109671.03%
2024/02/1900.006466.58475.00-6949-0.63%
2024/02/162453.002458.00455.5009400.00%
2024/02/153460.331473.00463.0029350.21%
2024/02/052460.2500.00461.5029300.21%
2024/02/023467.8300.00470.0039270.32%
2024/02/011457.003460.50466.50-2902-0.22%
2024/01/313445.173444.50445.5008920.00%
2024/01/302446.503454.00455.00-1881-0.11%
2024/01/294447.130452.00447.5048740.46%
2024/01/261446.001452.00449.0008800.00%
2024/01/251457.457456.57458.50-6904-0.66%
2024/01/241441.006442.75441.50-5871-0.57%
2024/01/231416.0000.00417.5018550.12%
2024/01/221412.001419.50424.0008600.00%
2024/01/1900.002414.00415.00-2854-0.23%
2024/01/1600.001429.50430.00-1843-0.12%
2024/01/121435.0000.00437.0018440.12%
2024/01/114439.250440.00439.5048470.47%
2024/01/101430.005436.00437.00-4844-0.47%
2024/01/091425.500427.50427.5018430.12%
2024/01/081430.031437.00430.0008390.00%
2024/01/033431.0000.00429.0038310.36%
2024/01/022449.0000.00436.0028230.24%
2023/12/296449.003450.00455.0038050.37%
2023/12/282450.500453.50450.0027950.25%
2023/12/271464.501463.59464.5007650.00%
2023/12/2610464.0010466.75477.0007440.00%
2023/12/253450.523455.00454.5006930.00%
2023/12/2200.002.1427.90443.50-2.1649-0.32%
2023/12/1800.000.1411.50409.50-0.1609-0.01%
2023/12/151405.5000.00405.5016050.17%
2023/12/142418.751428.00413.0016040.17%
2023/12/122402.506403.33414.00-4590-0.68%
2023/12/112390.5000.00390.5025570.36%
2023/12/0800.002393.00391.00-2572-0.35%
2023/12/072383.0000.00385.0025680.35%
2023/12/0400.001390.50389.00-1582-0.17%
2023/12/011393.5000.00394.0015890.17%
2023/11/3000.004394.13397.50-4594-0.67%
2023/11/2900.001383.00385.00-1593-0.17%
2023/11/246380.3300.00381.5066040.99%
2023/11/2300.001399.00388.00-1595-0.17%
2023/11/221395.502394.00396.00-1585-0.17%
2023/11/163380.5000.00384.0036040.50%
2023/10/311372.501374.00370.5005380.00%
2023/10/3000.002365.00365.50-2538-0.37%
2023/10/271362.5000.00362.5015430.18%
2023/10/262361.504367.38361.50-2566-0.35%
2023/10/2400.002352.50355.50-2570-0.35%
2023/10/2300.001352.50351.00-1576-0.17%
2023/10/201350.002350.00350.00-1596-0.17%
2023/10/1900.002336.50341.50-2628-0.32%
2023/10/184329.0000.00328.5046600.61%
2023/10/0600.001349.00348.00-1709-0.14%
2023/10/042330.003336.33341.00-1734-0.14%
2023/09/214341.002339.25332.5027630.26%
2023/09/2000.001356.50354.00-1752-0.13%
2023/09/131378.0000.00378.5017370.14%
2023/09/1200.002366.50367.50-2724-0.28%
2023/09/0700.002373.50374.00-2740-0.27%
2023/09/052385.0000.00383.5027690.26%
2023/08/3100.002380.75379.50-2797-0.25%
2023/08/2500.002376.75377.00-2813-0.25%
2023/08/182346.503353.33352.00-1800-0.12%
2023/08/142333.005338.90341.00-3797-0.38%
2023/08/104357.0013343.46346.00-9783-1.15%
2023/08/091363.5000.00363.5017740.13%
2023/08/082361.252363.25367.5007760.00%
2023/08/0700.002367.25367.00-2777-0.26%
2023/08/040361.0000.00359.0007760.00%
2023/08/0215374.8313358.19357.5027710.26%
2023/08/012379.002381.50388.0007480.00%
2023/07/311392.002391.50387.00-1739-0.14%
2023/07/283379.333387.33384.0007170.00%
2023/07/261379.502380.50380.00-1701-0.14%
2023/07/254383.001383.50383.5037030.43%
2023/07/191332.001338.50336.0006230.00%
2023/07/186332.0000.00331.5066650.90%
2023/07/1710338.151337.50337.5096871.31%
2023/07/146344.003351.83344.0036850.44%
2023/07/135338.2000.00337.5056800.73%
2023/06/1400.001326.00322.00-1780-0.13%
2023/06/132327.752327.50328.0008050.00%
2023/06/121337.0000.00329.0018050.12%
2023/06/090331.0000.00334.0007800.00%
2023/05/313310.833310.33306.0007850.00%
2023/04/203312.673304.33303.0009390.00%
2023/03/2200.001315.50314.00-11,115-0.09%
2023/03/202310.752309.50313.0001,0770.00%
2023/03/172311.003318.33320.00-11,034-0.10%
2023/03/151299.0000.00287.5019720.10%
2023/03/105303.004307.75307.0019680.10%
2023/02/241280.001283.50280.0009850.00%
2023/02/232274.002280.50280.0009880.00%
2023/02/221274.001271.50271.5009910.00%
2023/02/161289.501287.00290.0001,0800.00%
2023/02/1300.001282.00277.50-11,121-0.09%
2023/02/081298.501298.50297.5001,1310.00%
2023/02/0600.002282.00290.00-21,112-0.18%
2023/02/0200.002300.46294.00-21,089-0.19%
2023/02/011299.500290.00298.5011,0780.09%
2023/01/311280.512288.00290.50-11,053-0.09%
2023/01/303262.1700.00274.0031,0020.30%
2023/01/102246.0000.00247.5029450.21%
2023/01/0600.001240.50243.00-1911-0.11%
2023/01/051238.0000.00238.0018960.11%
2023/01/0400.002239.50235.00-2856-0.23%
2023/01/031231.501237.50236.5008470.00%
2022/12/3000.001234.50234.00-1836-0.12%
2022/12/201231.0000.00233.0018320.12%
2022/12/1600.001253.50251.50-1800-0.12%
2022/12/020234.5000.00234.5006540.00%
2022/12/011234.001242.00236.5006540.00%
2022/11/301234.0000.00232.0016530.15%
2022/11/291234.0000.00234.0016560.15%
2022/11/281243.501240.00240.5006510.00%
2022/11/221224.001227.00226.5006160.00%
2022/11/1700.001232.50234.50-1617-0.16%
2022/11/151223.5000.00226.0015870.17%
2022/11/111208.5000.00205.0015550.18%
2022/10/1800.005189.50194.00-5621-0.81%
2022/10/1400.006193.00187.50-6646-0.93%
2022/09/273200.5000.00202.5036530.46%
2022/09/238214.6300.00212.5086601.21%
2022/09/0700.000.1210.50210.00-0.1681-0.01%
2022/09/025234.005241.00241.0006480.00%
2022/08/3000.002232.50232.50-2634-0.32%
2022/08/2900.002232.75231.00-2632-0.32%
2022/08/263.1252.733244.00244.000.16270.02%
2022/08/245259.001249.00249.0046120.65%
2022/08/2200.002257.50257.50-2603-0.33%
2022/08/195265.803264.00264.0025980.33%
2022/08/187266.508266.00266.00-1591-0.17%
2022/08/175262.508266.00265.00-3557-0.54%
2022/08/1610252.256260.83254.5045220.77%
2022/08/1500.005243.00243.00-5479-1.04%
2022/08/123234.674237.50240.00-1472-0.21%
2022/08/1110235.706232.00232.0044670.86%
2022/08/012224.5000.00220.0024750.42%
2022/07/222254.002236.00236.0004240.00%
2022/07/127200.937197.50197.5003850.00%
2022/07/087220.577217.50217.5003800.00%
2022/07/048201.199205.00197.50-1404-0.25%
2022/07/011213.0000.00208.5014010.25%
2022/06/173259.334257.50257.50-1397-0.25%
2022/06/133290.672289.00289.0013960.25%
2022/05/122306.002309.50301.5006650.00%
2022/04/1900.001372.00371.00-1594-0.17%
2022/04/181371.0000.00372.5015840.17%
2022/04/126362.006364.58371.0005850.00%
2022/04/1100.0012370.88363.50-12588-2.04%
2022/04/0812389.8300.00393.50125912.03%
2022/04/0700.003381.17378.00-3580-0.52%
2022/03/252407.0000.00407.0025760.35%
2022/03/241412.5000.00416.0015700.18%
2022/03/2300.001418.00424.00-1572-0.17%
2022/03/1800.001409.00408.50-1577-0.17%
2022/03/171410.001404.50402.5005800.00%
2022/03/1600.001402.50396.00-1577-0.17%
2022/03/153396.6800.00393.5035740.53%
2022/03/1100.000432.00420.0005710.00%
2022/03/080388.5000.00385.0005580.00%
2022/03/070.1396.1000.00391.500.15880.01%
2022/03/0400.003408.00409.00-3582-0.52%
2022/03/023403.1700.00413.0035580.54%
2022/03/010.1440.0000.00438.500.15330.01%
2022/02/240443.0000.00443.0005070.00%
2022/02/221436.002433.00444.00-1524-0.19%
2022/02/213445.003447.83447.0005300.00%
2022/02/180437.5000.00438.5005390.00%
2022/02/170453.000459.50454.5005770.00%
2022/02/161473.7800.00456.5015990.17%
2022/02/1500.000.1445.57445.00-0.1556-0.01%
2022/01/250.1382.0000.00381.000.15110.01%
2022/01/120389.0000.00389.5005440.00%
2022/01/050409.0000.00409.0005380.01%
2022/01/040418.4000.00416.5005400.00%
2021/12/1300.000.1385.00387.50-0.1488-0.02%
2021/12/100.1375.5000.00376.500.14810.02%
2021/11/1500.000.3367.00367.00-0.3379-0.08%
2021/10/285310.2000.00318.0055120.97%
2021/10/2600.005285.90288.00-5505-0.99%
2021/10/040.1301.0000.00299.500.16180.01%
2021/09/290.1322.0000.00314.000.16390.01%
2021/09/280.1336.0000.00329.000.16460.01%
2021/09/270.2341.0000.00336.500.26790.02%
2021/07/1200.000368.00374.0001,2910.00%
2021/07/0800.000.2379.50375.00-0.21,285-0.02%
2021/07/020.2394.7300.00402.500.21,2800.02%
2021/06/1600.001391.00392.00-11,203-0.08%
2021/06/151371.001371.50369.5001,1710.00%
2021/06/081350.001347.00348.5001,1630.00%
2021/06/011351.001345.50348.0001,1640.00%
2021/05/261358.0000.00358.0011,3110.08%
2021/05/241353.501356.00361.5001,3350.00%
2021/05/203362.503350.00345.0001,3470.00%
2021/05/192346.503360.67355.00-11,324-0.08%
2021/05/182334.001337.00336.5011,2880.08%
2021/05/1400.001296.00302.50-11,211-0.08%
2021/05/051293.0000.00291.5011,1800.08%
2021/04/266317.506330.33330.5001,2190.00%
2021/04/162288.503285.33285.00-11,415-0.07%
2021/04/0800.003301.67296.00-31,661-0.18%
2021/04/0700.002298.75296.00-21,654-0.12%
2021/04/0600.002300.50300.50-21,645-0.12%
2021/04/013293.5000.00295.5031,6490.18%
2021/03/3100.006301.83300.00-61,642-0.37%
2021/03/297298.5700.00292.0071,6100.43%
2021/03/2600.009289.17284.00-91,589-0.57%
2021/03/258285.505285.30285.0031,5890.19%
2021/03/222273.0000.00271.0021,5710.13%
2021/03/1800.001275.50275.50-11,572-0.06%
2021/03/1600.002273.50273.00-21,581-0.13%
2021/03/122267.0000.00260.0021,5770.13%
2021/03/0900.005262.00266.00-51,560-0.32%
2021/03/081270.0000.00270.0011,5580.06%
2021/03/045284.005285.50280.0001,5400.00%
2021/03/032271.002279.50277.0001,5220.00%
2021/03/0217294.5911295.09286.5061,4920.40%
2021/02/262289.251287.50277.5011,4340.07%
2021/02/2518286.7812286.21278.5061,3740.44%
2021/02/041263.501267.00253.5001,3060.00%
2021/01/255255.505258.00255.5001,3810.00%
2021/01/2200.001264.00266.00-11,375-0.07%
2021/01/213262.502262.75263.0011,3620.07%
2021/01/196259.256260.42262.5001,3370.00%
2021/01/1800.001280.50272.00-11,317-0.08%
2021/01/156272.006275.25277.0001,3020.00%
2021/01/142264.752261.75263.0001,2310.00%
2021/01/132259.001258.00258.5011,2140.08%
2021/01/122261.503256.33253.50-11,206-0.08%
2021/01/111265.007247.00256.50-61,159-0.52%
2021/01/0500.006233.83236.50-6986-0.61%
2020/12/2800.000.2217.50210.50-0.2923-0.02%
2020/12/240.1204.0000.00203.500.19030.01%
2020/12/230.1200.5000.00202.500.19110.01%
2020/12/221200.0000.00200.5019380.11%
2020/12/1400.0010200.00201.00-10955-1.05%
2020/12/101205.505202.50203.00-4986-0.41%
2020/12/082207.004207.63209.00-21,008-0.20%
2020/12/072213.0000.00206.5021,0140.20%
2020/11/2700.000.1217.00213.50-0.11,319-0.01%
2020/11/2600.001.2213.32216.00-1.21,397-0.09%
2020/11/2500.000.1209.00205.00-0.11,4590.00%
2020/11/231.2203.2600.00203.001.21,4780.08%
2020/11/192201.5000.00201.0021,5050.13%
2020/11/180.1201.5000.00203.000.11,5040.01%
2020/11/170.1204.0000.00200.000.11,5200.01%
2020/11/135208.505209.50208.5001,5980.00%
2020/11/1200.001203.50203.50-11,594-0.06%
2020/11/113202.5000.00202.5031,5780.19%
2020/11/095232.001229.00229.0041,5080.27%
2020/11/066229.835231.50228.5011,5090.07%
2020/10/2010241.503242.50235.0071,7240.41%
2020/09/2100.001226.50227.50-12,399-0.04%
2020/09/151234.001226.50223.5002,5100.00%
2020/09/1100.002228.00222.00-22,519-0.08%
2020/09/0910231.005229.00229.0052,5730.19%
2020/09/084242.6317241.24227.50-132,526-0.51%
2020/09/0713236.6218242.03237.00-52,417-0.21%
2020/09/047222.797222.57224.5002,3390.00%
2020/09/0329227.7613226.00227.50162,3400.68%
2020/09/011232.504224.75217.00-32,350-0.13%
2020/08/317222.7122220.52228.00-152,296-0.65%
2020/08/281209.502211.00207.50-12,229-0.04%
2020/08/2619205.5311204.45210.0082,2740.35%
2020/08/255201.002198.00198.0032,2550.13%
2020/08/241198.501197.00196.0002,2560.00%
2020/08/2015206.3315207.50189.5002,2950.00%
2020/08/192194.5000.00198.5022,2070.09%
2020/08/1800.001204.00198.00-12,204-0.05%
2020/08/171206.0000.00204.0012,1980.05%
2020/08/131212.001205.50201.0002,2120.00%
2020/08/122203.251203.00208.5012,2080.05%
2020/08/115211.5000.00206.0052,2030.23%
2020/08/071221.501213.00209.0002,2080.00%
2020/08/051220.001221.50218.0002,1940.00%
2020/08/046215.426217.08222.0002,1430.00%
2020/08/031209.505207.00206.50-42,107-0.19%
2020/07/312199.5000.00203.5022,0810.10%
2020/07/301202.0000.00195.5012,1110.05%
2020/07/295193.8020193.03197.00-152,137-0.70%
2020/07/2815190.8300.00188.00152,1310.70%
2020/07/2700.0013193.42187.50-132,146-0.61%
2020/07/241192.5000.00192.5012,2120.05%
2020/07/2300.004197.63200.00-42,206-0.18%
2020/07/2216203.0000.00200.00162,2000.73%
2020/07/2114203.4314204.93202.5002,1880.00%
2020/07/2000.001190.00192.50-12,161-0.05%
2020/07/1600.001197.00195.00-12,162-0.05%
2020/07/1400.009197.56197.50-92,187-0.41%
2020/07/135206.5000.00205.0052,1660.23%
2020/07/1011209.1817214.79205.50-62,164-0.28%
2020/07/091215.0026205.92213.00-252,134-1.17%
2020/07/0832202.3629201.48202.0032,0430.15%
2020/07/0717189.7624189.52188.00-71,973-0.35%
2020/07/0625196.1816195.19195.0091,9590.46%
2020/07/0320191.7324193.83190.00-41,908-0.21%
2020/07/0263189.4825190.36188.00381,8572.05%
2020/07/011172.002174.00180.00-11,722-0.06%
2020/06/3010164.0011164.00164.00-11,659-0.06%
2020/06/291156.002158.00155.50-11,690-0.06%
2020/06/231164.502163.50163.00-11,726-0.06%
2020/06/2211169.5511169.82168.5001,7350.00%
2020/06/182164.001165.00163.0011,6240.06%
2020/06/172163.501162.00162.0011,6230.06%
2020/06/161161.501160.00158.0001,6720.00%
2020/06/1500.001153.00151.00-11,635-0.06%
2020/06/122153.502152.00153.5001,6630.00%
2020/06/101162.501159.50162.5001,7070.00%
2020/06/085157.205156.30155.5001,7050.00%
2020/06/052165.001165.50166.5011,6550.06%
2020/06/043162.5000.00161.5031,6280.18%
2020/06/036161.339160.22162.50-31,610-0.19%
2020/06/024159.256159.08155.50-21,559-0.13%
2020/06/015156.002154.75154.5031,5420.19%
2020/05/283150.333150.00149.0001,5210.00%
2020/05/271159.006156.92156.50-51,501-0.33%
2020/05/263154.674150.88155.00-11,469-0.07%
2020/05/251143.001144.00145.0001,4570.00%
2020/05/223147.832148.50146.0011,4700.07%
2020/05/215151.501152.50151.5041,4700.27%
2020/05/201150.0000.00150.0011,4680.07%
2020/05/192147.251147.00148.5011,4720.07%
2020/05/141148.0000.00148.0011,4940.07%
2020/05/1300.001155.50155.50-11,497-0.07%
2020/05/121157.5000.00155.0011,5200.07%
2020/05/1100.001.3164.00163.00-1.31,522-0.09%
2020/05/082164.256165.00163.50-41,522-0.26%
2020/05/076160.582158.75161.0041,5000.27%
2020/05/040.3154.0000.00154.000.31,4230.02%
2020/04/304158.1314157.50156.00-101,427-0.70%
2020/04/2923150.3914154.25158.0091,4040.64%
2020/04/2800.006142.50144.00-61,342-0.45%
2020/04/273141.831142.00141.5021,3440.15%
2020/04/243138.171139.00139.0021,3450.15%
2020/04/233142.001140.00138.0021,3520.15%
2020/04/221137.501140.50140.0001,3640.00%
2020/04/211140.0000.00140.0011,3610.07%
2020/04/1743144.498145.56148.00351,3392.61%
2020/04/153142.002144.25142.0011,3170.08%
2020/04/1410144.2515144.53142.50-51,316-0.38%
2020/04/101137.0000.00136.0011,2990.08%
2020/04/096140.922141.50138.0041,3060.31%
2020/04/088139.753138.67137.5051,3090.38%
2020/04/065136.009136.94134.50-41,298-0.31%
2020/04/0112131.838132.88133.5041,3310.30%
2020/03/3113130.3518130.72126.00-51,301-0.38%
2020/03/3011122.778124.88123.5031,2640.24%
2020/03/2700.003123.83124.50-31,248-0.24%
2020/03/267110.294113.00113.5031,2550.24%
2020/03/2500.001102.50103.50-11,239-0.08%
2020/03/2400.00194.1094.10-11,267-0.08%
2020/03/23290.2500.0085.6021,3740.15%
2020/03/2014103.9612107.6395.0021,4290.14%
2020/03/162133.752134.00132.0001,4190.00%
2020/03/1300.001124.50127.00-11,407-0.07%
2020/03/121138.0000.00138.0011,4120.07%
2020/03/0600.001169.00161.50-11,595-0.06%
2020/02/271158.5000.00157.5011,7760.06%
2020/02/211168.0000.00168.0011,7890.06%
2020/02/181173.5000.00171.5011,8750.05%
2020/02/136176.086176.75174.0001,8320.00%
2020/02/032159.502158.50159.5001,8860.00%
2020/01/201176.501180.00178.0001,9660.00%
2020/01/1700.001181.00176.50-12,032-0.05%
2020/01/1600.002178.75178.50-22,055-0.10%
2020/01/151175.002176.00175.50-12,134-0.05%
2020/01/1400.001174.50175.00-12,170-0.05%
2020/01/102166.001169.00165.0012,1980.05%
2020/01/0800.001164.00162.50-12,181-0.05%
2020/01/0600.009173.56171.00-92,150-0.42%
2020/01/032181.505178.50177.00-32,134-0.14%
2020/01/0217181.5619179.92178.00-22,119-0.09%
2019/12/312176.001177.50177.5012,1070.05%
2019/12/301171.5000.00172.0012,0910.05%
2019/12/2730182.4511184.00175.00192,0850.91%
2019/12/245177.504177.25177.5012,0360.05%
2019/12/231175.5022172.27174.50-212,032-1.03%
2019/12/203170.1700.00173.0032,0050.15%
2019/12/194174.506178.58173.50-21,981-0.10%
2019/12/1850177.7827175.89176.00231,9471.18%
2019/12/172173.002171.75169.0001,8340.00%
2019/12/161164.007163.14166.00-61,763-0.34%
2019/12/137157.291157.00155.0061,7240.35%
2019/12/121171.001167.00164.0001,6860.00%
2019/12/114168.384169.63167.0001,6650.00%
2019/12/101162.501163.50167.0001,6180.00%
2019/12/091161.503162.00161.00-21,596-0.13%
2019/12/0627167.0436164.61162.50-91,589-0.57%
2019/12/054156.382156.00159.0021,5130.13%
2019/12/0413158.964158.38154.0091,5050.60%
2019/12/0300.003156.67152.00-31,446-0.21%
2019/12/027155.644152.13158.5031,4710.20%
2019/11/291157.501156.50152.0001,4530.00%
2019/11/285154.1011155.68156.00-61,476-0.41%
2019/11/274151.882152.50149.0021,4350.14%
2019/11/264147.005147.10146.50-11,424-0.07%
2019/11/251141.0000.00138.0011,4980.07%
2019/11/182153.0053157.97148.00-511,548-3.29%
2019/11/1514150.1111151.14154.5031,5310.20%
2019/11/141146.501143.50143.5001,4890.00%
2019/11/1300.0012144.46145.50-121,483-0.81%
2019/11/123146.673146.00144.0001,4760.00%
2019/11/082146.5000.00143.5021,4530.14%
2019/11/072143.754146.63148.50-21,445-0.14%
2019/11/063151.171149.00151.5021,4240.14%
2019/11/052152.255152.40154.00-31,405-0.21%
2019/11/045150.5000.00149.0051,3910.36%
2019/11/011153.501155.00154.0001,3790.00%
2019/10/3100.002159.00153.00-21,366-0.15%
2019/10/308152.9422151.68153.00-141,311-1.07%
2019/10/299143.002146.00143.0071,2430.56%
2019/10/289148.837152.64148.0021,2290.16%
2019/10/2515151.177150.21145.0081,2000.67%
2019/10/246144.081143.00145.5051,1330.44%
2019/10/236143.2515146.10144.00-91,105-0.81%
2019/10/216129.0810130.00128.00-4973-0.41%
2019/10/181128.5000.00127.0019540.10%
2019/10/151120.0000.00119.0019480.11%
2019/10/1400.004117.00117.50-4948-0.42%
2019/10/0910116.0010114.80114.5009520.00%
2019/10/082117.003116.00116.00-1966-0.10%
2019/10/074117.751119.50117.0039890.30%
2019/10/042123.502122.00121.0009920.00%
2019/10/011123.501121.00122.0001,0280.00%
2019/09/278129.194125.00123.5041,0570.38%
2019/09/2612125.929126.50126.0031,0640.28%
2019/09/231121.5000.00121.0011,0850.09%
2019/09/184122.503123.67121.0011,0820.09%
2019/09/1200.003128.00127.00-31,074-0.28%
2019/09/111128.001125.50128.0001,0710.00%
2019/09/103130.0000.00126.0031,0650.28%
2019/09/066126.586126.75126.0001,0480.00%
2019/09/053127.674129.50130.00-11,027-0.10%
2019/09/0416134.4117133.91131.50-11,003-0.10%
2019/09/032132.253131.83130.00-1947-0.11%
2019/09/0213129.6914129.75133.50-1931-0.11%
2019/08/301122.001127.00122.0008750.00%
2019/08/2914130.079130.94126.0058460.59%
2019/08/2822127.1621127.74126.0017990.13%
2019/08/272121.752122.00122.5006980.00%
2019/08/2600.004112.00112.00-4655-0.61%
2019/08/231121.501122.00117.0006390.00%
2019/08/227118.0710119.20118.50-3615-0.49%
2019/08/212115.002114.75116.0005810.00%
2019/08/207112.142111.00115.0055600.89%
2019/08/144108.384109.00109.0005230.00%
2019/08/1200.003109.67105.50-3526-0.57%
2019/08/0811108.596108.25108.0055290.94%
2019/08/0500.001106.00103.50-1534-0.19%
2019/08/021105.5000.00105.0015390.19%
2019/07/317106.007109.29109.5005400.00%
2019/07/301107.504108.25107.50-3539-0.56%
2019/07/2900.002111.00111.50-2531-0.38%
2019/07/265117.2000.00115.0055280.95%
2019/07/257110.867112.50115.0005240.00%
2019/07/241113.501114.00112.0005200.00%
2019/07/221120.001120.50117.0005310.00%
2019/07/192117.502117.00117.5005190.00%
2019/07/173116.173116.50113.5005180.00%
2019/07/161118.501120.00118.5005110.00%
2019/07/124120.004120.50122.0005080.00%
2019/07/119120.449121.06119.0004940.00%
2019/07/104117.884118.38116.5004670.00%
2019/07/091113.502114.75113.00-1457-0.22%
2019/07/085117.905118.00116.5004550.00%
2019/07/052114.751117.50114.0014400.23%
2019/07/046118.176118.75116.5004240.00%
2019/07/0313115.1513114.96115.5003890.00%
2019/07/023112.004110.13108.50-1348-0.29%
2019/07/011104.5000.00105.0013300.30%
2019/05/2700.00181.6082.00-1314-0.32%
2019/05/2000.00190.0089.80-1302-0.33%
2019/05/1600.00489.5090.30-4294-1.36%
2019/05/1500.00485.4090.80-4287-1.39%
2019/05/14581.6000.0083.8052811.78%
2019/05/1300.00286.9085.70-2271-0.74%
鈺太今年營收估年增逾4成 挑戰歷史新高Anue鉅亨-2024/05/15
【新台股龍捲風】緯創目標價達標?台積電、鈺太攜手攻擊,農曆年前這檔務必要佈局Anue鉅亨-2024/01/25
鈺太 相關文章