鈺太 (6679)-元富-敦南券商分點個股進出

台股 » 個股 » 鈺太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺太

(6679)

可現股當沖

股價
322.0
漲跌
▲6.5
漲幅
+2.06%
成交量
282張
產業
上櫃半導體類股
264人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺太 (6679)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	1	324.00	0	0.00	319.50	1	347	0.29%
2024/10/17	0	0.00	0.1	359.78	363.00	-0.1	562	-0.01%
2024/10/15	0	0.00	2	370.00	370.50	-2	556	-0.36%
2024/10/14	0	0.00	1	356.00	354.00	-1	533	-0.19%
2024/10/11	0	0.00	1	354.00	354.00	-1	526	-0.19%
2024/10/01	1	335.50	4	334.00	337.00	-3	584	-0.51%
2024/09/26	0	0.00	1	337.00	345.50	-1	595	-0.17%
2024/08/29	0	0.00	1	344.50	346.00	-1	599	-0.17%
2024/08/27	1	336.50	0	0.00	332.00	1	586	0.17%
2024/08/26	0	0.00	0	333.50	328.00	0	589	0.00%
2024/08/23	1	322.50	0	0.00	322.50	1	582	0.17%
2024/08/19	0	308.50	0	0.00	315.50	0	660	0.00%
2024/08/06	0	0.00	0.1	298.50	289.50	-0.1	653	-0.02%
2024/08/05	0.1	290.75	0	0.00	289.50	0.1	646	0.02%
2024/08/01	0	345.00	0	0.00	341.00	0	647	0.00%
2024/07/23	4	362.00	3	361.00	361.00	1	638	0.16%
2024/07/18	0.1	368.50	0	0.00	371.50	0.1	638	0.01%
2024/07/15	0	0.00	0.1	385.43	380.50	-0.1	651	-0.01%
2024/07/12	0	0.00	0	383.50	382.00	0	662	0.00%
2024/07/11	0.1	394.56	0	0.00	393.50	0.1	664	0.01%
2024/07/08	1	381.00	1	379.03	381.00	0	637	0.00%
2024/07/05	0.2	393.97	0	0.00	392.00	0.2	624	0.03%
2024/06/26	1	414.00	0.1	414.00	408.00	0.9	622	0.15%
2024/06/25	0	411.00	0.1	410.75	410.00	0	623	-0.01%
2024/06/24	0	423.50	0	425.50	413.00	0	626	0.00%
2024/06/21	0	443.50	0	0.00	442.00	0	629	0.00%
2024/06/20	0	435.00	0	0.00	435.00	0	621	0.00%
2024/06/19	0.1	430.36	0	0.00	430.00	0.1	617	0.01%
2024/06/13	0	426.50	0	0.00	425.00	0	671	0.00%
2024/05/28	0	0.00	0	454.50	447.00	0	736	0.00%
2024/05/27	2	464.01	5	470.79	459.00	-3	724	-0.41%
2024/05/24	0	435.00	5	421.10	435.50	-5	686	-0.73%
2024/05/22	0	0.00	1	414.00	408.50	-1	705	-0.14%
2024/05/15	1	398.50	0	0.00	388.00	1	734	0.14%
2024/05/08	0	0.00	1	363.00	369.50	-1	754	-0.13%
2024/04/23	2	371.00	0	0.00	371.00	2	914	0.22%
2024/04/16	0	401.50	0	0.00	397.00	0	900	0.00%
2024/04/15	2	422.75	0	0.00	423.50	2	896	0.22%
2024/04/12	0	0.00	1	431.00	431.00	-1	896	-0.11%
2024/04/11	2	422.00	0	0.00	426.00	2	899	0.22%
2024/04/09	1	422.00	0	0.00	422.00	1	908	0.11%
2024/03/29	0	447.00	1	446.00	444.50	-1	1,022	-0.10%
2024/03/26	1	435.50	0	444.00	433.00	1	1,103	0.09%
2024/03/22	1	457.00	0	0.00	457.00	1	1,103	0.09%
2024/03/21	3	463.00	2	477.00	460.00	1	1,108	0.09%
2024/03/20	3	464.67	0	0.00	460.50	3	1,098	0.27%
2024/03/19	3	478.17	6	478.00	476.50	-3	1,106	-0.27%
2024/03/18	4	469.00	1	477.50	464.00	3	1,095	0.27%
2024/03/15	5	478.60	14	486.07	473.00	-9	1,119	-0.80%
2024/03/14	1	453.50	2	442.00	450.00	-1	1,077	-0.09%
2024/03/13	2	433.50	2	437.00	433.00	0	1,062	0.00%
2024/03/12	2	431.00	0	0.00	431.50	2	1,058	0.19%
2024/03/11	0	0.00	0	440.50	437.00	0	1,052	0.00%
2024/03/08	0.1	443.64	0	0.00	433.00	0.1	1,047	0.01%
2024/03/07	0	453.00	0	0.00	449.00	0	1,035	0.00%
2024/03/06	0	457.50	0	461.50	454.00	0	1,028	0.00%
2024/03/04	3	472.33	7	480.71	471.00	-4	1,029	-0.39%
2024/02/29	11	484.18	1	481.00	472.00	10	1,023	0.98%
2024/02/27	1	471.43	0	0.00	475.00	1	1,025	0.10%
2024/02/26	3	480.99	1	482.50	477.50	2	1,030	0.20%
2024/02/23	16	489.44	30	487.72	499.00	-14	1,017	-1.38%
2024/02/21	7	464.50	1	481.50	450.50	6	978	0.61%
2024/02/20	10	481.00	0	0.00	475.00	10	967	1.03%
2024/02/19	0	0.00	6	466.58	475.00	-6	949	-0.63%
2024/02/16	2	453.00	2	458.00	455.50	0	940	0.00%
2024/02/15	3	460.33	1	473.00	463.00	2	935	0.21%
2024/02/05	2	460.25	0	0.00	461.50	2	930	0.21%
2024/02/02	3	467.83	0	0.00	470.00	3	927	0.32%
2024/02/01	1	457.00	3	460.50	466.50	-2	902	-0.22%
2024/01/31	3	445.17	3	444.50	445.50	0	892	0.00%
2024/01/30	2	446.50	3	454.00	455.00	-1	881	-0.11%
2024/01/29	4	447.13	0	452.00	447.50	4	874	0.46%
2024/01/26	1	446.00	1	452.00	449.00	0	880	0.00%
2024/01/25	1	457.45	7	456.57	458.50	-6	904	-0.66%
2024/01/24	1	441.00	6	442.75	441.50	-5	871	-0.57%
2024/01/23	1	416.00	0	0.00	417.50	1	855	0.12%
2024/01/22	1	412.00	1	419.50	424.00	0	860	0.00%
2024/01/19	0	0.00	2	414.00	415.00	-2	854	-0.23%
2024/01/16	0	0.00	1	429.50	430.00	-1	843	-0.12%
2024/01/12	1	435.00	0	0.00	437.00	1	844	0.12%
2024/01/11	4	439.25	0	440.00	439.50	4	847	0.47%
2024/01/10	1	430.00	5	436.00	437.00	-4	844	-0.47%
2024/01/09	1	425.50	0	427.50	427.50	1	843	0.12%
2024/01/08	1	430.03	1	437.00	430.00	0	839	0.00%
2024/01/03	3	431.00	0	0.00	429.00	3	831	0.36%
2024/01/02	2	449.00	0	0.00	436.00	2	823	0.24%
2023/12/29	6	449.00	3	450.00	455.00	3	805	0.37%
2023/12/28	2	450.50	0	453.50	450.00	2	795	0.25%
2023/12/27	1	464.50	1	463.59	464.50	0	765	0.00%
2023/12/26	10	464.00	10	466.75	477.00	0	744	0.00%
2023/12/25	3	450.52	3	455.00	454.50	0	693	0.00%
2023/12/22	0	0.00	2.1	427.90	443.50	-2.1	649	-0.32%
2023/12/18	0	0.00	0.1	411.50	409.50	-0.1	609	-0.01%
2023/12/15	1	405.50	0	0.00	405.50	1	605	0.17%
2023/12/14	2	418.75	1	428.00	413.00	1	604	0.17%
2023/12/12	2	402.50	6	403.33	414.00	-4	590	-0.68%
2023/12/11	2	390.50	0	0.00	390.50	2	557	0.36%
2023/12/08	0	0.00	2	393.00	391.00	-2	572	-0.35%
2023/12/07	2	383.00	0	0.00	385.00	2	568	0.35%
2023/12/04	0	0.00	1	390.50	389.00	-1	582	-0.17%
2023/12/01	1	393.50	0	0.00	394.00	1	589	0.17%
2023/11/30	0	0.00	4	394.13	397.50	-4	594	-0.67%
2023/11/29	0	0.00	1	383.00	385.00	-1	593	-0.17%
2023/11/24	6	380.33	0	0.00	381.50	6	604	0.99%
2023/11/23	0	0.00	1	399.00	388.00	-1	595	-0.17%
2023/11/22	1	395.50	2	394.00	396.00	-1	585	-0.17%
2023/11/16	3	380.50	0	0.00	384.00	3	604	0.50%
2023/10/31	1	372.50	1	374.00	370.50	0	538	0.00%
2023/10/30	0	0.00	2	365.00	365.50	-2	538	-0.37%
2023/10/27	1	362.50	0	0.00	362.50	1	543	0.18%
2023/10/26	2	361.50	4	367.38	361.50	-2	566	-0.35%
2023/10/24	0	0.00	2	352.50	355.50	-2	570	-0.35%
2023/10/23	0	0.00	1	352.50	351.00	-1	576	-0.17%
2023/10/20	1	350.00	2	350.00	350.00	-1	596	-0.17%
2023/10/19	0	0.00	2	336.50	341.50	-2	628	-0.32%
2023/10/18	4	329.00	0	0.00	328.50	4	660	0.61%
2023/10/06	0	0.00	1	349.00	348.00	-1	709	-0.14%
2023/10/04	2	330.00	3	336.33	341.00	-1	734	-0.14%
2023/09/21	4	341.00	2	339.25	332.50	2	763	0.26%
2023/09/20	0	0.00	1	356.50	354.00	-1	752	-0.13%
2023/09/13	1	378.00	0	0.00	378.50	1	737	0.14%
2023/09/12	0	0.00	2	366.50	367.50	-2	724	-0.28%
2023/09/07	0	0.00	2	373.50	374.00	-2	740	-0.27%
2023/09/05	2	385.00	0	0.00	383.50	2	769	0.26%
2023/08/31	0	0.00	2	380.75	379.50	-2	797	-0.25%
2023/08/25	0	0.00	2	376.75	377.00	-2	813	-0.25%
2023/08/18	2	346.50	3	353.33	352.00	-1	800	-0.12%
2023/08/14	2	333.00	5	338.90	341.00	-3	797	-0.38%
2023/08/10	4	357.00	13	343.46	346.00	-9	783	-1.15%
2023/08/09	1	363.50	0	0.00	363.50	1	774	0.13%
2023/08/08	2	361.25	2	363.25	367.50	0	776	0.00%
2023/08/07	0	0.00	2	367.25	367.00	-2	777	-0.26%
2023/08/04	0	361.00	0	0.00	359.00	0	776	0.00%
2023/08/02	15	374.83	13	358.19	357.50	2	771	0.26%
2023/08/01	2	379.00	2	381.50	388.00	0	748	0.00%
2023/07/31	1	392.00	2	391.50	387.00	-1	739	-0.14%
2023/07/28	3	379.33	3	387.33	384.00	0	717	0.00%
2023/07/26	1	379.50	2	380.50	380.00	-1	701	-0.14%
2023/07/25	4	383.00	1	383.50	383.50	3	703	0.43%
2023/07/19	1	332.00	1	338.50	336.00	0	623	0.00%
2023/07/18	6	332.00	0	0.00	331.50	6	665	0.90%
2023/07/17	10	338.15	1	337.50	337.50	9	687	1.31%
2023/07/14	6	344.00	3	351.83	344.00	3	685	0.44%
2023/07/13	5	338.20	0	0.00	337.50	5	680	0.73%
2023/06/14	0	0.00	1	326.00	322.00	-1	780	-0.13%
2023/06/13	2	327.75	2	327.50	328.00	0	805	0.00%
2023/06/12	1	337.00	0	0.00	329.00	1	805	0.12%
2023/06/09	0	331.00	0	0.00	334.00	0	780	0.00%
2023/05/31	3	310.83	3	310.33	306.00	0	785	0.00%
2023/04/20	3	312.67	3	304.33	303.00	0	939	0.00%
2023/03/22	0	0.00	1	315.50	314.00	-1	1,115	-0.09%
2023/03/20	2	310.75	2	309.50	313.00	0	1,077	0.00%
2023/03/17	2	311.00	3	318.33	320.00	-1	1,034	-0.10%
2023/03/15	1	299.00	0	0.00	287.50	1	972	0.10%
2023/03/10	5	303.00	4	307.75	307.00	1	968	0.10%
2023/02/24	1	280.00	1	283.50	280.00	0	985	0.00%
2023/02/23	2	274.00	2	280.50	280.00	0	988	0.00%
2023/02/22	1	274.00	1	271.50	271.50	0	991	0.00%
2023/02/16	1	289.50	1	287.00	290.00	0	1,080	0.00%
2023/02/13	0	0.00	1	282.00	277.50	-1	1,121	-0.09%
2023/02/08	1	298.50	1	298.50	297.50	0	1,131	0.00%
2023/02/06	0	0.00	2	282.00	290.00	-2	1,112	-0.18%
2023/02/02	0	0.00	2	300.46	294.00	-2	1,089	-0.19%
2023/02/01	1	299.50	0	290.00	298.50	1	1,078	0.09%
2023/01/31	1	280.51	2	288.00	290.50	-1	1,053	-0.09%
2023/01/30	3	262.17	0	0.00	274.00	3	1,002	0.30%
2023/01/10	2	246.00	0	0.00	247.50	2	945	0.21%
2023/01/06	0	0.00	1	240.50	243.00	-1	911	-0.11%
2023/01/05	1	238.00	0	0.00	238.00	1	896	0.11%
2023/01/04	0	0.00	2	239.50	235.00	-2	856	-0.23%
2023/01/03	1	231.50	1	237.50	236.50	0	847	0.00%
2022/12/30	0	0.00	1	234.50	234.00	-1	836	-0.12%
2022/12/20	1	231.00	0	0.00	233.00	1	832	0.12%
2022/12/16	0	0.00	1	253.50	251.50	-1	800	-0.12%
2022/12/02	0	234.50	0	0.00	234.50	0	654	0.00%
2022/12/01	1	234.00	1	242.00	236.50	0	654	0.00%
2022/11/30	1	234.00	0	0.00	232.00	1	653	0.15%
2022/11/29	1	234.00	0	0.00	234.00	1	656	0.15%
2022/11/28	1	243.50	1	240.00	240.50	0	651	0.00%
2022/11/22	1	224.00	1	227.00	226.50	0	616	0.00%
2022/11/17	0	0.00	1	232.50	234.50	-1	617	-0.16%
2022/11/15	1	223.50	0	0.00	226.00	1	587	0.17%
2022/11/11	1	208.50	0	0.00	205.00	1	555	0.18%
2022/10/18	0	0.00	5	189.50	194.00	-5	621	-0.81%
2022/10/14	0	0.00	6	193.00	187.50	-6	646	-0.93%
2022/09/27	3	200.50	0	0.00	202.50	3	653	0.46%
2022/09/23	8	214.63	0	0.00	212.50	8	660	1.21%
2022/09/07	0	0.00	0.1	210.50	210.00	-0.1	681	-0.01%
2022/09/02	5	234.00	5	241.00	241.00	0	648	0.00%
2022/08/30	0	0.00	2	232.50	232.50	-2	634	-0.32%
2022/08/29	0	0.00	2	232.75	231.00	-2	632	-0.32%
2022/08/26	3.1	252.73	3	244.00	244.00	0.1	627	0.02%
2022/08/24	5	259.00	1	249.00	249.00	4	612	0.65%
2022/08/22	0	0.00	2	257.50	257.50	-2	603	-0.33%
2022/08/19	5	265.80	3	264.00	264.00	2	598	0.33%
2022/08/18	7	266.50	8	266.00	266.00	-1	591	-0.17%
2022/08/17	5	262.50	8	266.00	265.00	-3	557	-0.54%
2022/08/16	10	252.25	6	260.83	254.50	4	522	0.77%
2022/08/15	0	0.00	5	243.00	243.00	-5	479	-1.04%
2022/08/12	3	234.67	4	237.50	240.00	-1	472	-0.21%
2022/08/11	10	235.70	6	232.00	232.00	4	467	0.86%
2022/08/01	2	224.50	0	0.00	220.00	2	475	0.42%
2022/07/22	2	254.00	2	236.00	236.00	0	424	0.00%
2022/07/12	7	200.93	7	197.50	197.50	0	385	0.00%
2022/07/08	7	220.57	7	217.50	217.50	0	380	0.00%
2022/07/04	8	201.19	9	205.00	197.50	-1	404	-0.25%
2022/07/01	1	213.00	0	0.00	208.50	1	401	0.25%
2022/06/17	3	259.33	4	257.50	257.50	-1	397	-0.25%
2022/06/13	3	290.67	2	289.00	289.00	1	396	0.25%
2022/05/12	2	306.00	2	309.50	301.50	0	665	0.00%
2022/04/19	0	0.00	1	372.00	371.00	-1	594	-0.17%
2022/04/18	1	371.00	0	0.00	372.50	1	584	0.17%
2022/04/12	6	362.00	6	364.58	371.00	0	585	0.00%
2022/04/11	0	0.00	12	370.88	363.50	-12	588	-2.04%
2022/04/08	12	389.83	0	0.00	393.50	12	591	2.03%
2022/04/07	0	0.00	3	381.17	378.00	-3	580	-0.52%
2022/03/25	2	407.00	0	0.00	407.00	2	576	0.35%
2022/03/24	1	412.50	0	0.00	416.00	1	570	0.18%
2022/03/23	0	0.00	1	418.00	424.00	-1	572	-0.17%
2022/03/18	0	0.00	1	409.00	408.50	-1	577	-0.17%
2022/03/17	1	410.00	1	404.50	402.50	0	580	0.00%
2022/03/16	0	0.00	1	402.50	396.00	-1	577	-0.17%
2022/03/15	3	396.68	0	0.00	393.50	3	574	0.53%
2022/03/11	0	0.00	0	432.00	420.00	0	571	0.00%
2022/03/08	0	388.50	0	0.00	385.00	0	558	0.00%
2022/03/07	0.1	396.10	0	0.00	391.50	0.1	588	0.01%
2022/03/04	0	0.00	3	408.00	409.00	-3	582	-0.52%
2022/03/02	3	403.17	0	0.00	413.00	3	558	0.54%
2022/03/01	0.1	440.00	0	0.00	438.50	0.1	533	0.01%
2022/02/24	0	443.00	0	0.00	443.00	0	507	0.00%
2022/02/22	1	436.00	2	433.00	444.00	-1	524	-0.19%
2022/02/21	3	445.00	3	447.83	447.00	0	530	0.00%
2022/02/18	0	437.50	0	0.00	438.50	0	539	0.00%
2022/02/17	0	453.00	0	459.50	454.50	0	577	0.00%
2022/02/16	1	473.78	0	0.00	456.50	1	599	0.17%
2022/02/15	0	0.00	0.1	445.57	445.00	-0.1	556	-0.01%
2022/01/25	0.1	382.00	0	0.00	381.00	0.1	511	0.01%
2022/01/12	0	389.00	0	0.00	389.50	0	544	0.00%
2022/01/05	0	409.00	0	0.00	409.00	0	538	0.01%
2022/01/04	0	418.40	0	0.00	416.50	0	540	0.00%
2021/12/13	0	0.00	0.1	385.00	387.50	-0.1	488	-0.02%
2021/12/10	0.1	375.50	0	0.00	376.50	0.1	481	0.02%
2021/11/15	0	0.00	0.3	367.00	367.00	-0.3	379	-0.08%
2021/10/28	5	310.20	0	0.00	318.00	5	512	0.97%
2021/10/26	0	0.00	5	285.90	288.00	-5	505	-0.99%
2021/10/04	0.1	301.00	0	0.00	299.50	0.1	618	0.01%
2021/09/29	0.1	322.00	0	0.00	314.00	0.1	639	0.01%
2021/09/28	0.1	336.00	0	0.00	329.00	0.1	646	0.01%
2021/09/27	0.2	341.00	0	0.00	336.50	0.2	679	0.02%
2021/07/12	0	0.00	0	368.00	374.00	0	1,291	0.00%
2021/07/08	0	0.00	0.2	379.50	375.00	-0.2	1,285	-0.02%
2021/07/02	0.2	394.73	0	0.00	402.50	0.2	1,280	0.02%
2021/06/16	0	0.00	1	391.00	392.00	-1	1,203	-0.08%
2021/06/15	1	371.00	1	371.50	369.50	0	1,171	0.00%
2021/06/08	1	350.00	1	347.00	348.50	0	1,163	0.00%
2021/06/01	1	351.00	1	345.50	348.00	0	1,164	0.00%
2021/05/26	1	358.00	0	0.00	358.00	1	1,311	0.08%
2021/05/24	1	353.50	1	356.00	361.50	0	1,335	0.00%
2021/05/20	3	362.50	3	350.00	345.00	0	1,347	0.00%
2021/05/19	2	346.50	3	360.67	355.00	-1	1,324	-0.08%
2021/05/18	2	334.00	1	337.00	336.50	1	1,288	0.08%
2021/05/14	0	0.00	1	296.00	302.50	-1	1,211	-0.08%
2021/05/05	1	293.00	0	0.00	291.50	1	1,180	0.08%
2021/04/26	6	317.50	6	330.33	330.50	0	1,219	0.00%
2021/04/16	2	288.50	3	285.33	285.00	-1	1,415	-0.07%
2021/04/08	0	0.00	3	301.67	296.00	-3	1,661	-0.18%
2021/04/07	0	0.00	2	298.75	296.00	-2	1,654	-0.12%
2021/04/06	0	0.00	2	300.50	300.50	-2	1,645	-0.12%
2021/04/01	3	293.50	0	0.00	295.50	3	1,649	0.18%
2021/03/31	0	0.00	6	301.83	300.00	-6	1,642	-0.37%
2021/03/29	7	298.57	0	0.00	292.00	7	1,610	0.43%
2021/03/26	0	0.00	9	289.17	284.00	-9	1,589	-0.57%
2021/03/25	8	285.50	5	285.30	285.00	3	1,589	0.19%
2021/03/22	2	273.00	0	0.00	271.00	2	1,571	0.13%
2021/03/18	0	0.00	1	275.50	275.50	-1	1,572	-0.06%
2021/03/16	0	0.00	2	273.50	273.00	-2	1,581	-0.13%
2021/03/12	2	267.00	0	0.00	260.00	2	1,577	0.13%
2021/03/09	0	0.00	5	262.00	266.00	-5	1,560	-0.32%
2021/03/08	1	270.00	0	0.00	270.00	1	1,558	0.06%
2021/03/04	5	284.00	5	285.50	280.00	0	1,540	0.00%
2021/03/03	2	271.00	2	279.50	277.00	0	1,522	0.00%
2021/03/02	17	294.59	11	295.09	286.50	6	1,492	0.40%
2021/02/26	2	289.25	1	287.50	277.50	1	1,434	0.07%
2021/02/25	18	286.78	12	286.21	278.50	6	1,374	0.44%
2021/02/04	1	263.50	1	267.00	253.50	0	1,306	0.00%
2021/01/25	5	255.50	5	258.00	255.50	0	1,381	0.00%
2021/01/22	0	0.00	1	264.00	266.00	-1	1,375	-0.07%
2021/01/21	3	262.50	2	262.75	263.00	1	1,362	0.07%
2021/01/19	6	259.25	6	260.42	262.50	0	1,337	0.00%
2021/01/18	0	0.00	1	280.50	272.00	-1	1,317	-0.08%
2021/01/15	6	272.00	6	275.25	277.00	0	1,302	0.00%
2021/01/14	2	264.75	2	261.75	263.00	0	1,231	0.00%
2021/01/13	2	259.00	1	258.00	258.50	1	1,214	0.08%
2021/01/12	2	261.50	3	256.33	253.50	-1	1,206	-0.08%
2021/01/11	1	265.00	7	247.00	256.50	-6	1,159	-0.52%
2021/01/05	0	0.00	6	233.83	236.50	-6	986	-0.61%
2020/12/28	0	0.00	0.2	217.50	210.50	-0.2	923	-0.02%
2020/12/24	0.1	204.00	0	0.00	203.50	0.1	903	0.01%
2020/12/23	0.1	200.50	0	0.00	202.50	0.1	911	0.01%
2020/12/22	1	200.00	0	0.00	200.50	1	938	0.11%
2020/12/14	0	0.00	10	200.00	201.00	-10	955	-1.05%
2020/12/10	1	205.50	5	202.50	203.00	-4	986	-0.41%
2020/12/08	2	207.00	4	207.63	209.00	-2	1,008	-0.20%
2020/12/07	2	213.00	0	0.00	206.50	2	1,014	0.20%
2020/11/27	0	0.00	0.1	217.00	213.50	-0.1	1,319	-0.01%
2020/11/26	0	0.00	1.2	213.32	216.00	-1.2	1,397	-0.09%
2020/11/25	0	0.00	0.1	209.00	205.00	-0.1	1,459	0.00%
2020/11/23	1.2	203.26	0	0.00	203.00	1.2	1,478	0.08%
2020/11/19	2	201.50	0	0.00	201.00	2	1,505	0.13%
2020/11/18	0.1	201.50	0	0.00	203.00	0.1	1,504	0.01%
2020/11/17	0.1	204.00	0	0.00	200.00	0.1	1,520	0.01%
2020/11/13	5	208.50	5	209.50	208.50	0	1,598	0.00%
2020/11/12	0	0.00	1	203.50	203.50	-1	1,594	-0.06%
2020/11/11	3	202.50	0	0.00	202.50	3	1,578	0.19%
2020/11/09	5	232.00	1	229.00	229.00	4	1,508	0.27%
2020/11/06	6	229.83	5	231.50	228.50	1	1,509	0.07%
2020/10/20	10	241.50	3	242.50	235.00	7	1,724	0.41%
2020/09/21	0	0.00	1	226.50	227.50	-1	2,399	-0.04%
2020/09/15	1	234.00	1	226.50	223.50	0	2,510	0.00%
2020/09/11	0	0.00	2	228.00	222.00	-2	2,519	-0.08%
2020/09/09	10	231.00	5	229.00	229.00	5	2,573	0.19%
2020/09/08	4	242.63	17	241.24	227.50	-13	2,526	-0.51%
2020/09/07	13	236.62	18	242.03	237.00	-5	2,417	-0.21%
2020/09/04	7	222.79	7	222.57	224.50	0	2,339	0.00%
2020/09/03	29	227.76	13	226.00	227.50	16	2,340	0.68%
2020/09/01	1	232.50	4	224.75	217.00	-3	2,350	-0.13%
2020/08/31	7	222.71	22	220.52	228.00	-15	2,296	-0.65%
2020/08/28	1	209.50	2	211.00	207.50	-1	2,229	-0.04%
2020/08/26	19	205.53	11	204.45	210.00	8	2,274	0.35%
2020/08/25	5	201.00	2	198.00	198.00	3	2,255	0.13%
2020/08/24	1	198.50	1	197.00	196.00	0	2,256	0.00%
2020/08/20	15	206.33	15	207.50	189.50	0	2,295	0.00%
2020/08/19	2	194.50	0	0.00	198.50	2	2,207	0.09%
2020/08/18	0	0.00	1	204.00	198.00	-1	2,204	-0.05%
2020/08/17	1	206.00	0	0.00	204.00	1	2,198	0.05%
2020/08/13	1	212.00	1	205.50	201.00	0	2,212	0.00%
2020/08/12	2	203.25	1	203.00	208.50	1	2,208	0.05%
2020/08/11	5	211.50	0	0.00	206.00	5	2,203	0.23%
2020/08/07	1	221.50	1	213.00	209.00	0	2,208	0.00%
2020/08/05	1	220.00	1	221.50	218.00	0	2,194	0.00%
2020/08/04	6	215.42	6	217.08	222.00	0	2,143	0.00%
2020/08/03	1	209.50	5	207.00	206.50	-4	2,107	-0.19%
2020/07/31	2	199.50	0	0.00	203.50	2	2,081	0.10%
2020/07/30	1	202.00	0	0.00	195.50	1	2,111	0.05%
2020/07/29	5	193.80	20	193.03	197.00	-15	2,137	-0.70%
2020/07/28	15	190.83	0	0.00	188.00	15	2,131	0.70%
2020/07/27	0	0.00	13	193.42	187.50	-13	2,146	-0.61%
2020/07/24	1	192.50	0	0.00	192.50	1	2,212	0.05%
2020/07/23	0	0.00	4	197.63	200.00	-4	2,206	-0.18%
2020/07/22	16	203.00	0	0.00	200.00	16	2,200	0.73%
2020/07/21	14	203.43	14	204.93	202.50	0	2,188	0.00%
2020/07/20	0	0.00	1	190.00	192.50	-1	2,161	-0.05%
2020/07/16	0	0.00	1	197.00	195.00	-1	2,162	-0.05%
2020/07/14	0	0.00	9	197.56	197.50	-9	2,187	-0.41%
2020/07/13	5	206.50	0	0.00	205.00	5	2,166	0.23%
2020/07/10	11	209.18	17	214.79	205.50	-6	2,164	-0.28%
2020/07/09	1	215.00	26	205.92	213.00	-25	2,134	-1.17%
2020/07/08	32	202.36	29	201.48	202.00	3	2,043	0.15%
2020/07/07	17	189.76	24	189.52	188.00	-7	1,973	-0.35%
2020/07/06	25	196.18	16	195.19	195.00	9	1,959	0.46%
2020/07/03	20	191.73	24	193.83	190.00	-4	1,908	-0.21%
2020/07/02	63	189.48	25	190.36	188.00	38	1,857	2.05%
2020/07/01	1	172.00	2	174.00	180.00	-1	1,722	-0.06%
2020/06/30	10	164.00	11	164.00	164.00	-1	1,659	-0.06%
2020/06/29	1	156.00	2	158.00	155.50	-1	1,690	-0.06%
2020/06/23	1	164.50	2	163.50	163.00	-1	1,726	-0.06%
2020/06/22	11	169.55	11	169.82	168.50	0	1,735	0.00%
2020/06/18	2	164.00	1	165.00	163.00	1	1,624	0.06%
2020/06/17	2	163.50	1	162.00	162.00	1	1,623	0.06%
2020/06/16	1	161.50	1	160.00	158.00	0	1,672	0.00%
2020/06/15	0	0.00	1	153.00	151.00	-1	1,635	-0.06%
2020/06/12	2	153.50	2	152.00	153.50	0	1,663	0.00%
2020/06/10	1	162.50	1	159.50	162.50	0	1,707	0.00%
2020/06/08	5	157.20	5	156.30	155.50	0	1,705	0.00%
2020/06/05	2	165.00	1	165.50	166.50	1	1,655	0.06%
2020/06/04	3	162.50	0	0.00	161.50	3	1,628	0.18%
2020/06/03	6	161.33	9	160.22	162.50	-3	1,610	-0.19%
2020/06/02	4	159.25	6	159.08	155.50	-2	1,559	-0.13%
2020/06/01	5	156.00	2	154.75	154.50	3	1,542	0.19%
2020/05/28	3	150.33	3	150.00	149.00	0	1,521	0.00%
2020/05/27	1	159.00	6	156.92	156.50	-5	1,501	-0.33%
2020/05/26	3	154.67	4	150.88	155.00	-1	1,469	-0.07%
2020/05/25	1	143.00	1	144.00	145.00	0	1,457	0.00%
2020/05/22	3	147.83	2	148.50	146.00	1	1,470	0.07%
2020/05/21	5	151.50	1	152.50	151.50	4	1,470	0.27%
2020/05/20	1	150.00	0	0.00	150.00	1	1,468	0.07%
2020/05/19	2	147.25	1	147.00	148.50	1	1,472	0.07%
2020/05/14	1	148.00	0	0.00	148.00	1	1,494	0.07%
2020/05/13	0	0.00	1	155.50	155.50	-1	1,497	-0.07%
2020/05/12	1	157.50	0	0.00	155.00	1	1,520	0.07%
2020/05/11	0	0.00	1.3	164.00	163.00	-1.3	1,522	-0.09%
2020/05/08	2	164.25	6	165.00	163.50	-4	1,522	-0.26%
2020/05/07	6	160.58	2	158.75	161.00	4	1,500	0.27%
2020/05/04	0.3	154.00	0	0.00	154.00	0.3	1,423	0.02%
2020/04/30	4	158.13	14	157.50	156.00	-10	1,427	-0.70%
2020/04/29	23	150.39	14	154.25	158.00	9	1,404	0.64%
2020/04/28	0	0.00	6	142.50	144.00	-6	1,342	-0.45%
2020/04/27	3	141.83	1	142.00	141.50	2	1,344	0.15%
2020/04/24	3	138.17	1	139.00	139.00	2	1,345	0.15%
2020/04/23	3	142.00	1	140.00	138.00	2	1,352	0.15%
2020/04/22	1	137.50	1	140.50	140.00	0	1,364	0.00%
2020/04/21	1	140.00	0	0.00	140.00	1	1,361	0.07%
2020/04/17	43	144.49	8	145.56	148.00	35	1,339	2.61%
2020/04/15	3	142.00	2	144.25	142.00	1	1,317	0.08%
2020/04/14	10	144.25	15	144.53	142.50	-5	1,316	-0.38%
2020/04/10	1	137.00	0	0.00	136.00	1	1,299	0.08%
2020/04/09	6	140.92	2	141.50	138.00	4	1,306	0.31%
2020/04/08	8	139.75	3	138.67	137.50	5	1,309	0.38%
2020/04/06	5	136.00	9	136.94	134.50	-4	1,298	-0.31%
2020/04/01	12	131.83	8	132.88	133.50	4	1,331	0.30%
2020/03/31	13	130.35	18	130.72	126.00	-5	1,301	-0.38%
2020/03/30	11	122.77	8	124.88	123.50	3	1,264	0.24%
2020/03/27	0	0.00	3	123.83	124.50	-3	1,248	-0.24%
2020/03/26	7	110.29	4	113.00	113.50	3	1,255	0.24%
2020/03/25	0	0.00	1	102.50	103.50	-1	1,239	-0.08%
2020/03/24	0	0.00	1	94.10	94.10	-1	1,267	-0.08%
2020/03/23	2	90.25	0	0.00	85.60	2	1,374	0.15%
2020/03/20	14	103.96	12	107.63	95.00	2	1,429	0.14%
2020/03/16	2	133.75	2	134.00	132.00	0	1,419	0.00%
2020/03/13	0	0.00	1	124.50	127.00	-1	1,407	-0.07%
2020/03/12	1	138.00	0	0.00	138.00	1	1,412	0.07%
2020/03/06	0	0.00	1	169.00	161.50	-1	1,595	-0.06%
2020/02/27	1	158.50	0	0.00	157.50	1	1,776	0.06%
2020/02/21	1	168.00	0	0.00	168.00	1	1,789	0.06%
2020/02/18	1	173.50	0	0.00	171.50	1	1,875	0.05%
2020/02/13	6	176.08	6	176.75	174.00	0	1,832	0.00%
2020/02/03	2	159.50	2	158.50	159.50	0	1,886	0.00%
2020/01/20	1	176.50	1	180.00	178.00	0	1,966	0.00%
2020/01/17	0	0.00	1	181.00	176.50	-1	2,032	-0.05%
2020/01/16	0	0.00	2	178.75	178.50	-2	2,055	-0.10%
2020/01/15	1	175.00	2	176.00	175.50	-1	2,134	-0.05%
2020/01/14	0	0.00	1	174.50	175.00	-1	2,170	-0.05%
2020/01/10	2	166.00	1	169.00	165.00	1	2,198	0.05%
2020/01/08	0	0.00	1	164.00	162.50	-1	2,181	-0.05%
2020/01/06	0	0.00	9	173.56	171.00	-9	2,150	-0.42%
2020/01/03	2	181.50	5	178.50	177.00	-3	2,134	-0.14%
2020/01/02	17	181.56	19	179.92	178.00	-2	2,119	-0.09%
2019/12/31	2	176.00	1	177.50	177.50	1	2,107	0.05%
2019/12/30	1	171.50	0	0.00	172.00	1	2,091	0.05%
2019/12/27	30	182.45	11	184.00	175.00	19	2,085	0.91%
2019/12/24	5	177.50	4	177.25	177.50	1	2,036	0.05%
2019/12/23	1	175.50	22	172.27	174.50	-21	2,032	-1.03%
2019/12/20	3	170.17	0	0.00	173.00	3	2,005	0.15%
2019/12/19	4	174.50	6	178.58	173.50	-2	1,981	-0.10%
2019/12/18	50	177.78	27	175.89	176.00	23	1,947	1.18%
2019/12/17	2	173.00	2	171.75	169.00	0	1,834	0.00%
2019/12/16	1	164.00	7	163.14	166.00	-6	1,763	-0.34%
2019/12/13	7	157.29	1	157.00	155.00	6	1,724	0.35%
2019/12/12	1	171.00	1	167.00	164.00	0	1,686	0.00%
2019/12/11	4	168.38	4	169.63	167.00	0	1,665	0.00%
2019/12/10	1	162.50	1	163.50	167.00	0	1,618	0.00%
2019/12/09	1	161.50	3	162.00	161.00	-2	1,596	-0.13%
2019/12/06	27	167.04	36	164.61	162.50	-9	1,589	-0.57%
2019/12/05	4	156.38	2	156.00	159.00	2	1,513	0.13%
2019/12/04	13	158.96	4	158.38	154.00	9	1,505	0.60%
2019/12/03	0	0.00	3	156.67	152.00	-3	1,446	-0.21%
2019/12/02	7	155.64	4	152.13	158.50	3	1,471	0.20%
2019/11/29	1	157.50	1	156.50	152.00	0	1,453	0.00%
2019/11/28	5	154.10	11	155.68	156.00	-6	1,476	-0.41%
2019/11/27	4	151.88	2	152.50	149.00	2	1,435	0.14%
2019/11/26	4	147.00	5	147.10	146.50	-1	1,424	-0.07%
2019/11/25	1	141.00	0	0.00	138.00	1	1,498	0.07%
2019/11/18	2	153.00	53	157.97	148.00	-51	1,548	-3.29%
2019/11/15	14	150.11	11	151.14	154.50	3	1,531	0.20%
2019/11/14	1	146.50	1	143.50	143.50	0	1,489	0.00%
2019/11/13	0	0.00	12	144.46	145.50	-12	1,483	-0.81%
2019/11/12	3	146.67	3	146.00	144.00	0	1,476	0.00%
2019/11/08	2	146.50	0	0.00	143.50	2	1,453	0.14%
2019/11/07	2	143.75	4	146.63	148.50	-2	1,445	-0.14%
2019/11/06	3	151.17	1	149.00	151.50	2	1,424	0.14%
2019/11/05	2	152.25	5	152.40	154.00	-3	1,405	-0.21%
2019/11/04	5	150.50	0	0.00	149.00	5	1,391	0.36%
2019/11/01	1	153.50	1	155.00	154.00	0	1,379	0.00%
2019/10/31	0	0.00	2	159.00	153.00	-2	1,366	-0.15%
2019/10/30	8	152.94	22	151.68	153.00	-14	1,311	-1.07%
2019/10/29	9	143.00	2	146.00	143.00	7	1,243	0.56%
2019/10/28	9	148.83	7	152.64	148.00	2	1,229	0.16%
2019/10/25	15	151.17	7	150.21	145.00	8	1,200	0.67%
2019/10/24	6	144.08	1	143.00	145.50	5	1,133	0.44%
2019/10/23	6	143.25	15	146.10	144.00	-9	1,105	-0.81%
2019/10/21	6	129.08	10	130.00	128.00	-4	973	-0.41%
2019/10/18	1	128.50	0	0.00	127.00	1	954	0.10%
2019/10/15	1	120.00	0	0.00	119.00	1	948	0.11%
2019/10/14	0	0.00	4	117.00	117.50	-4	948	-0.42%
2019/10/09	10	116.00	10	114.80	114.50	0	952	0.00%
2019/10/08	2	117.00	3	116.00	116.00	-1	966	-0.10%
2019/10/07	4	117.75	1	119.50	117.00	3	989	0.30%
2019/10/04	2	123.50	2	122.00	121.00	0	992	0.00%
2019/10/01	1	123.50	1	121.00	122.00	0	1,028	0.00%
2019/09/27	8	129.19	4	125.00	123.50	4	1,057	0.38%
2019/09/26	12	125.92	9	126.50	126.00	3	1,064	0.28%
2019/09/23	1	121.50	0	0.00	121.00	1	1,085	0.09%
2019/09/18	4	122.50	3	123.67	121.00	1	1,082	0.09%
2019/09/12	0	0.00	3	128.00	127.00	-3	1,074	-0.28%
2019/09/11	1	128.00	1	125.50	128.00	0	1,071	0.00%
2019/09/10	3	130.00	0	0.00	126.00	3	1,065	0.28%
2019/09/06	6	126.58	6	126.75	126.00	0	1,048	0.00%
2019/09/05	3	127.67	4	129.50	130.00	-1	1,027	-0.10%
2019/09/04	16	134.41	17	133.91	131.50	-1	1,003	-0.10%
2019/09/03	2	132.25	3	131.83	130.00	-1	947	-0.11%
2019/09/02	13	129.69	14	129.75	133.50	-1	931	-0.11%
2019/08/30	1	122.00	1	127.00	122.00	0	875	0.00%
2019/08/29	14	130.07	9	130.94	126.00	5	846	0.59%
2019/08/28	22	127.16	21	127.74	126.00	1	799	0.13%
2019/08/27	2	121.75	2	122.00	122.50	0	698	0.00%
2019/08/26	0	0.00	4	112.00	112.00	-4	655	-0.61%
2019/08/23	1	121.50	1	122.00	117.00	0	639	0.00%
2019/08/22	7	118.07	10	119.20	118.50	-3	615	-0.49%
2019/08/21	2	115.00	2	114.75	116.00	0	581	0.00%
2019/08/20	7	112.14	2	111.00	115.00	5	560	0.89%
2019/08/14	4	108.38	4	109.00	109.00	0	523	0.00%
2019/08/12	0	0.00	3	109.67	105.50	-3	526	-0.57%
2019/08/08	11	108.59	6	108.25	108.00	5	529	0.94%
2019/08/05	0	0.00	1	106.00	103.50	-1	534	-0.19%
2019/08/02	1	105.50	0	0.00	105.00	1	539	0.19%
2019/07/31	7	106.00	7	109.29	109.50	0	540	0.00%
2019/07/30	1	107.50	4	108.25	107.50	-3	539	-0.56%
2019/07/29	0	0.00	2	111.00	111.50	-2	531	-0.38%
2019/07/26	5	117.20	0	0.00	115.00	5	528	0.95%
2019/07/25	7	110.86	7	112.50	115.00	0	524	0.00%
2019/07/24	1	113.50	1	114.00	112.00	0	520	0.00%
2019/07/22	1	120.00	1	120.50	117.00	0	531	0.00%
2019/07/19	2	117.50	2	117.00	117.50	0	519	0.00%
2019/07/17	3	116.17	3	116.50	113.50	0	518	0.00%
2019/07/16	1	118.50	1	120.00	118.50	0	511	0.00%
2019/07/12	4	120.00	4	120.50	122.00	0	508	0.00%
2019/07/11	9	120.44	9	121.06	119.00	0	494	0.00%
2019/07/10	4	117.88	4	118.38	116.50	0	467	0.00%
2019/07/09	1	113.50	2	114.75	113.00	-1	457	-0.22%
2019/07/08	5	117.90	5	118.00	116.50	0	455	0.00%
2019/07/05	2	114.75	1	117.50	114.00	1	440	0.23%
2019/07/04	6	118.17	6	118.75	116.50	0	424	0.00%
2019/07/03	13	115.15	13	114.96	115.50	0	389	0.00%
2019/07/02	3	112.00	4	110.13	108.50	-1	348	-0.29%
2019/07/01	1	104.50	0	0.00	105.00	1	330	0.30%
2019/05/27	0	0.00	1	81.60	82.00	-1	314	-0.32%
2019/05/20	0	0.00	1	90.00	89.80	-1	302	-0.33%
2019/05/16	0	0.00	4	89.50	90.30	-4	294	-1.36%
2019/05/15	0	0.00	4	85.40	90.80	-4	287	-1.39%
2019/05/14	5	81.60	0	0.00	83.80	5	281	1.78%
2019/05/13	0	0.00	2	86.90	85.70	-2	271	-0.74%