伊雲谷 (6689)-元富-敦南券商分點個股進出

台股 » 個股 » 伊雲谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伊雲谷

(6689)

可現股當沖

股價
109.0
漲跌
▼4.5
漲幅
-3.96%
成交量
1,679張
產業
上市數位雲端
73人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伊雲谷 (6689)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	16	110.50	7	109.43	109.00	9	620	1.45%
2024/12/12	32	111.22	29	109.86	113.50	3	599	0.50%
2024/12/11	43	108.79	64	109.83	112.50	-21	468	-4.48%
2024/12/10	65	109.78	54	109.59	109.00	11	404	2.72%
2024/12/09	61	111.53	51	111.69	110.00	10	381	2.62%
2024/12/05	1	100.50	1	101.50	102.00	0	220	0.00%
2024/11/18	0.1	90.70	0	0.00	89.70	0.1	209	0.05%
2024/10/30	0	92.40	0	0.00	91.80	0	299	0.01%
2024/10/29	0.1	92.00	0	0.00	92.40	0.1	303	0.02%
2024/10/17	0	0.00	0	97.10	96.50	0	371	0.00%
2024/10/08	0.1	96.00	0	0.00	96.20	0.1	680	0.01%
2024/09/26	0	0.00	1	102.00	100.00	-1	708	-0.14%
2024/09/18	0.1	99.80	0	0.00	100.50	0.1	736	0.01%
2024/09/10	0.1	95.00	0	0.00	95.70	0.1	781	0.01%
2024/09/04	0.2	94.60	0	0.00	94.00	0.2	950	0.02%
2024/08/27	1	101.50	0	0.00	102.00	1	1,064	0.09%
2024/08/26	0	0.00	1	103.50	102.50	-1	1,064	-0.09%
2024/08/20	1	99.30	0	0.00	99.30	1	1,065	0.09%
2024/08/15	0	0.00	2	98.20	98.20	-2	1,065	-0.19%
2024/08/13	0	0.00	0	98.70	98.20	0	1,062	0.00%
2024/08/12	0	105.00	1	102.50	102.00	-1	1,054	-0.09%
2024/08/09	0	0.00	1	96.30	96.20	-1	1,046	-0.10%
2024/08/08	1	90.80	0	0.00	93.30	1	1,044	0.10%
2024/08/06	3	88.20	0	0.00	89.50	3	1,060	0.28%
2024/08/05	0	94.50	0	0.00	94.50	0	1,036	0.00%
2024/08/02	0	105.25	0	0.00	105.00	0	1,023	0.00%
2024/07/29	0	107.50	0	0.00	108.00	0	1,004	0.00%
2024/07/18	0	0.00	1	120.00	120.00	-1	950	-0.11%
2024/07/15	1	120.50	1	118.00	121.50	0	852	0.00%
2024/07/12	1	121.50	1	119.00	118.50	0	804	0.00%
2024/07/11	0	0.00	1	116.00	118.00	-1	745	-0.13%
2024/07/10	4	108.50	5	109.60	108.50	-1	688	-0.15%
2024/07/08	1	101.00	0	0.00	101.00	1	628	0.16%
2024/06/26	0	0.00	1	107.00	106.00	-1	598	-0.17%
2024/06/25	1	107.00	0	0.00	107.00	1	598	0.17%
2024/06/13	5	105.00	5	107.50	108.00	0	531	0.00%
2024/06/12	2	109.75	2	110.75	111.00	0	463	0.00%
2024/06/11	5	105.00	10	102.75	101.00	-5	417	-1.20%
2024/06/07	5	102.00	5	99.60	102.00	0	401	0.00%
2024/06/06	5	100.00	0	0.00	99.10	5	383	1.30%
2024/06/05	0	0.00	200	104.00	99.00	-200	363	-55.04%	大賣/鉅額交易
2024/05/30	10	91.00	0	0.00	90.50	10	310	3.22%
2024/05/29	4	91.50	0	0.00	91.50	4	313	1.27%
2024/05/28	86	91.96	0	0.00	92.70	86	315	27.28%
2024/05/16	0	0.00	1	92.20	92.90	-1	328	-0.30%
2024/05/10	0	0.00	1	97.50	97.40	-1	330	-0.30%
2024/05/08	1	102.00	0	0.00	103.00	1	321	0.31%
2024/04/29	0	0.00	1	102.50	104.50	-1	331	-0.30%
2024/04/22	1	98.80	0	0.00	98.00	1	341	0.29%
2024/04/19	1	99.00	0	0.00	99.50	1	340	0.29%
2024/04/16	0	0.00	0	103.00	103.00	0	341	-0.01%
2024/04/08	0	0.00	0.1	109.50	108.50	-0.1	459	-0.02%
2024/04/03	4	109.50	1	110.00	110.00	3	513	0.58%
2024/04/01	6	110.75	0	0.00	111.00	6	513	1.17%
2024/03/28	15	110.83	0	112.00	110.00	15	509	2.94%
2024/03/27	25	111.10	0	0.00	112.00	25	506	4.93%
2024/03/26	25	113.70	0	0.00	112.00	25	505	4.94%
2024/03/25	25	115.72	0	0.00	115.50	25	498	5.01%
2024/03/12	0	0.00	1	118.00	118.00	-1	523	-0.19%
2024/03/11	0	0.00	1	115.50	116.00	-1	531	-0.19%
2024/03/06	1	120.50	0	0.00	120.00	1	514	0.19%
2024/02/29	0	0.00	5	124.50	124.50	-5	503	-0.99%
2024/02/21	5	129.50	0	0.00	127.00	5	499	1.00%
2024/02/05	5	123.50	5	122.50	121.00	0	464	0.00%
2024/01/30	0	0.00	1	125.00	124.00	-1	470	-0.21%
2024/01/22	0	0.00	1	118.50	120.00	-1	464	-0.22%
2024/01/18	1	116.00	0	0.00	116.00	1	463	0.22%
2024/01/15	1	123.00	0	0.00	122.00	1	452	0.22%
2024/01/10	0	0.00	0	122.25	121.50	0	457	0.00%
2024/01/02	1	140.50	1	137.50	134.50	0	412	0.00%
2023/12/12	0	0.00	0	124.50	125.00	0	293	0.00%
2023/12/11	0	0.00	1	128.00	124.00	-1	295	-0.34%
2023/11/21	1	117.50	0	0.00	117.50	1	336	0.30%
2023/11/07	0	0.00	1	112.00	112.00	-1	362	-0.28%
2023/10/31	0	108.00	0	0.00	107.00	0	409	0.00%
2023/10/24	0	108.50	0	0.00	108.50	0	542	0.00%
2023/09/28	0	0.00	3	117.50	121.50	-3	833	-0.36%
2023/09/14	1	126.00	0	0.00	125.50	1	939	0.11%
2023/09/12	1	129.00	1	129.00	126.50	0	1,023	0.00%
2023/09/11	0	0.00	2	125.00	123.50	-2	1,007	-0.20%
2023/08/29	2	117.00	0	0.00	116.50	2	1,147	0.17%
2023/08/28	2	116.50	0	0.00	117.00	2	1,173	0.17%
2023/08/16	1	115.50	0	0.00	117.00	1	1,944	0.05%
2023/08/02	0	0.00	1	142.50	133.50	-1	2,882	-0.03%
2023/07/31	1	145.00	1	150.00	141.50	0	2,901	0.00%
2023/07/28	12	148.58	10	150.00	147.00	2	2,908	0.07%
2023/07/27	5	150.50	9	146.33	145.00	-4	2,946	-0.14%
2023/07/26	10	147.65	8	146.31	142.50	2	2,972	0.07%
2023/07/25	2	139.00	4	138.88	143.00	-2	2,901	-0.07%
2023/07/24	1	132.00	0	0.00	131.00	1	2,850	0.04%
2023/07/21	1	136.50	0	0.00	132.50	1	2,849	0.04%
2023/07/19	2	125.75	0	0.00	124.00	2	2,814	0.07%
2023/07/18	0	0.00	8	125.63	125.00	-8	2,834	-0.28%
2023/07/17	2	132.00	2	129.00	130.00	0	2,867	0.00%
2023/07/06	2	137.00	0	0.00	136.50	2	2,868	0.07%
2023/06/28	0	0.00	0.5	149.47	147.00	-0.5	2,797	-0.02%
2023/06/27	0	0.00	0.2	149.66	146.00	-0.2	2,801	-0.01%
2023/06/26	3	146.50	0.3	147.08	147.00	2.7	2,804	0.10%
2023/06/21	0	0.00	1	150.00	151.00	-1	2,813	-0.04%
2023/06/20	3	152.33	0	0.00	150.00	3	2,807	0.11%
2023/06/16	1	156.50	1	149.00	155.50	0	2,740	0.00%
2023/06/14	1	147.00	0.5	150.00	144.50	0.5	2,704	0.02%
2023/06/13	0	0.00	0.5	150.00	148.50	-0.5	2,700	-0.02%
2023/06/09	3	149.83	0	0.00	149.00	3	2,676	0.11%
2023/06/06	1	156.00	1	156.00	154.00	0	2,651	0.00%
2023/06/05	1	160.50	3	160.17	160.50	-2	2,633	-0.08%
2023/06/02	0	0.00	1	163.50	160.00	-1	2,628	-0.04%
2023/06/01	0	0.00	1	161.50	161.50	-1	2,598	-0.04%
2023/05/31	1	159.50	0	0.00	159.00	1	2,592	0.04%
2023/05/30	1	161.50	1	160.50	159.00	0	2,594	0.00%
2023/05/29	23	162.80	21	163.10	162.50	2	2,604	0.08%
2023/05/26	0	0.00	5	167.00	161.50	-5	2,598	-0.19%
2023/05/25	1	160.50	3	160.33	161.50	-2	2,428	-0.08%
2023/05/24	3	161.33	1	160.50	159.00	2	2,378	0.08%
2023/05/23	6	164.67	0	0.00	157.50	6	2,274	0.26%
2023/05/22	11	156.36	80	159.69	162.00	-69	2,034	-3.39%
2023/05/19	1	158.50	111	153.60	147.50	-110	1,931	-5.69%	大賣/鉅額交易
2023/05/18	0	0.00	23	153.11	152.50	-23	1,768	-1.30%
2023/05/17	1	147.00	0	0.00	147.00	1	1,670	0.06%
2023/05/16	2	143.00	5	142.70	143.00	-3	1,642	-0.18%
2023/05/15	0	0.00	8	139.50	140.00	-8	1,624	-0.49%
2023/05/12	8	148.25	1	151.00	145.50	7	1,601	0.44%
2023/05/11	16	159.56	105	154.40	149.00	-89	1,519	-5.86%	大賣/
2023/05/10	7	155.29	81	151.90	157.00	-74	1,245	-5.94%
2023/05/09	3	144.50	2	147.25	144.00	1	1,069	0.09%
2023/05/05	1	136.50	0	0.00	135.50	1	981	0.10%
2023/05/03	2	143.50	1	149.50	140.50	1	957	0.10%
2023/05/02	0	0.00	3	146.17	148.50	-3	899	-0.33%
2023/04/24	0	0.00	1	131.50	131.00	-1	880	-0.11%
2023/04/20	2	138.50	0	0.00	136.50	2	867	0.23%
2023/04/13	0	0.00	0.2	130.50	129.50	-0.2	822	-0.02%
2023/04/11	0	0.00	0.1	133.00	132.50	-0.1	814	-0.01%
2023/04/10	0.2	134.00	0	0.00	132.50	0.2	807	0.02%
2023/04/07	0.2	132.50	0	0.00	131.00	0.2	806	0.02%
2023/03/29	0	0.00	1	128.50	129.50	-1	807	-0.12%
2023/03/28	0.1	133.00	0	0.00	132.00	0.1	805	0.01%
2023/03/27	0	0.00	0	138.50	138.50	0	794	0.00%
2023/03/24	1	142.45	0	0.00	141.00	1	784	0.13%
2023/03/23	0	0.00	0	133.50	133.00	0	768	0.00%
2023/03/22	0	133.50	0	0.00	133.00	0	766	0.00%
2023/03/21	0	0.00	0	133.00	131.00	0	763	0.00%
2023/03/20	0	131.50	0	0.00	131.50	0	765	0.00%
2023/03/13	1	130.00	2	126.75	130.00	-1	760	-0.13%
2023/03/09	0	0.00	0	146.00	144.50	0	739	0.00%
2023/03/08	2	144.52	0	0.00	147.50	2	731	0.27%
2023/03/03	1	149.50	0	0.00	150.50	1	700	0.14%
2023/03/02	0	0.00	1	145.00	146.50	-1	676	-0.15%
2023/03/01	1	147.00	0	0.00	151.00	1	656	0.15%
2023/02/24	1	139.50	2	140.50	140.50	-1	612	-0.16%
2023/02/20	1	131.00	0	0.00	132.00	1	577	0.17%
2023/02/14	1	129.00	0	0.00	127.00	1	555	0.18%
2023/02/10	1	129.00	0	0.00	130.50	1	545	0.18%
2023/02/09	0	0.00	4	137.13	137.00	-4	532	-0.75%
2023/02/01	0	0.00	2	127.00	124.00	-2	478	-0.42%
2023/01/30	1	134.50	3	127.00	134.50	-2	463	-0.43%
2023/01/16	0	0.00	11	115.14	116.00	-11	426	-2.58%
2023/01/13	1	115.50	2	114.50	121.00	-1	417	-0.24%
2023/01/12	5	112.00	20	113.10	112.50	-15	394	-3.80%
2023/01/11	0	0.00	37	108.26	108.50	-37	371	-9.95%
2023/01/09	1	98.60	0	0.00	101.00	1	354	0.28%
2023/01/06	3	100.53	0	0.00	100.00	3	348	0.86%
2023/01/04	0	0.00	1	94.30	99.70	-1	315	-0.32%
2022/12/22	0	0.00	15	88.00	88.00	-15	288	-5.19%
2022/12/20	14	81.54	0	0.00	80.10	14	279	5.01%
2022/12/19	21	84.36	0	0.00	84.00	21	279	7.51%
2022/12/16	16	85.63	0	0.00	85.20	16	283	5.65%
2022/12/15	29	86.74	0	0.00	87.20	29	289	10.03%
2022/11/07	0	0.00	0.1	93.00	91.20	-0.1	250	-0.02%
2022/11/04	0.1	89.80	0	0.00	90.00	0.1	247	0.02%
2022/10/26	0	0.00	26	83.78	85.00	-26	224	-11.56%
2022/10/21	1	91.80	12	88.96	91.50	-11	210	-5.22%
2022/10/07	12	132.83	0	0.00	130.00	12	180	6.63%
2022/10/06	26	137.42	0	0.00	136.00	26	179	14.52%
2022/10/05	0	0.00	20	141.93	141.50	-20	176	-11.33%
2022/10/03	6	125.42	0	0.00	120.00	6	165	3.63%
2022/09/30	14	127.82	0	0.00	124.50	14	163	8.54%
2022/09/23	0	0.00	0	140.00	136.00	0	152	-0.01%
2022/09/22	0	136.50	0	0.00	143.50	0	146	0.01%
2022/09/20	1	156.50	0	0.00	157.00	1	127	0.78%
2022/09/19	1	158.00	1	163.00	169.50	0	119	0.00%
2022/09/16	0	0.00	2	171.25	177.00	-2	108	-1.84%
2022/09/15	0	0.00	15	155.60	170.00	-15	95	-15.74%
2022/09/14	6	140.42	0	0.00	143.00	6	74	8.05%