台股 » 個股 » 軒郁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

軒郁

(6703)
可現股當沖
  • 股價
    289.0
  • 漲跌
    ▼1.5
  • 漲幅
    -0.52%
  • 成交量
    74
  • 產業
    上櫃 生技醫療類股
  • 67人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
軒郁 (6703)籌碼相關-元富-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/251288.5000.00289.0011270.79%
2024/05/270289.0000.00289.0002140.00%
2024/05/230290.0000.00289.0002170.00%
2024/05/170293.5000.00294.0002190.00%
2024/05/090302.0000.00302.0002210.00%
2024/04/192288.0000.00287.0022240.89%
2024/04/090302.0000.00296.0002150.00%
2024/03/270288.0000.00287.0002070.00%
2024/03/260288.5000.00284.5002070.00%
2024/03/180291.0000.00289.5002170.00%
2024/03/120292.2500.00289.0002710.00%
2024/03/081312.0000.00312.0012620.38%
2024/03/0711324.682323.25323.0092613.44%
2024/03/061317.514326.50327.00-3256-1.17%
2024/03/051304.504313.00316.00-3244-1.23%
2024/03/010291.0000.00291.0002290.00%
2024/02/260279.0000.00283.0002590.00%
2024/02/190281.0000.00283.0002700.00%
2024/02/020276.5000.00274.0002830.00%
2024/01/290284.0000.00284.5002980.00%
2024/01/260278.0000.00282.5003090.00%
2024/01/2500.000278.50278.5003170.00%
2024/01/230279.5000.00281.0003380.00%
2024/01/082288.0000.00287.0023940.51%
2024/01/020288.5000.00285.0004210.00%
2023/12/202291.5000.00284.0024750.42%
2023/12/130290.5000.00287.0004800.00%
2023/12/083313.9900.00297.5034770.63%
2023/12/071323.0000.00323.0014470.22%
2023/12/0600.001317.00318.50-1462-0.22%
2023/12/051306.511314.00308.5004910.00%
2023/12/040311.5000.00314.0004990.00%
2023/11/271308.000.1308.00296.000.94790.20%
2023/11/241306.0000.00305.0014680.21%
2023/11/1300.000.2275.05272.00-0.2437-0.05%
2023/11/101282.001276.00276.0004380.00%
2023/11/091284.001279.00279.5004440.00%
2023/11/081281.001279.50279.5004420.00%
2023/11/072287.502276.00275.5004420.00%
2023/11/061280.001281.00281.0004400.00%
2023/11/034288.254278.25277.5004430.00%
2023/11/0200.001286.00286.00-1438-0.23%
2023/11/011293.001290.50290.5004470.00%
2023/10/3100.002285.00285.00-2442-0.45%
2023/10/303290.673284.50284.5004430.00%
2023/10/273291.334.6290.33289.00-1.6445-0.36%
2023/10/120269.000.2269.00267.50-0.1427-0.03%
2023/10/060279.0000.00276.5004560.00%
2023/10/0410271.5020270.00273.00-10468-2.14%
2023/10/031263.001264.00263.0004860.00%
2023/10/021264.991260.50263.0005050.00%
2023/09/2811263.181265.50265.50104962.01%
2023/09/271248.971244.00244.0004850.00%
2023/09/220247.5000.00248.5004860.00%
2023/09/191269.001262.50263.0004860.00%
2023/09/181278.501269.50269.0004840.00%
2023/09/152278.002272.50275.5004810.00%
2023/09/141268.001270.00269.5004750.00%
2023/09/1300.0020278.00269.50-20473-4.22%
2023/09/120269.5000.00271.5004710.00%
2023/09/110285.5000.00281.0004630.00%
2023/09/0821.1287.271283.00282.5020.14404.56%
2023/09/070.1261.0000.00264.500.14060.02%
2023/09/061235.001239.50240.5004010.00%
2023/09/051224.001234.00234.0003990.00%
2023/09/012223.002223.75224.5004110.00%
2023/08/183258.673244.50244.5004370.00%
2023/08/172246.502254.00255.0004460.00%
2023/08/1600.002242.00242.00-2448-0.45%
2023/08/153243.001232.00231.0024470.45%
2023/08/142252.002245.50245.5004470.00%
2023/08/112251.252252.50252.0004560.00%
2023/08/100249.5000.00243.0004650.00%
2023/08/091262.001258.00258.0004870.00%
2023/08/083262.173256.33255.0005360.00%
2023/08/0700.001262.00262.00-1548-0.18%
2023/08/022275.0000.00276.0025470.37%
2023/08/012289.5100.00289.0025430.37%
2023/07/270314.001307.00311.00-1531-0.19%
2023/07/261312.0000.00308.0015330.19%
2023/07/2500.001306.00306.00-1535-0.19%
2023/07/2100.001317.00317.00-1537-0.19%
2023/07/202310.503311.33311.00-1541-0.18%
2023/07/192311.504301.88314.00-2543-0.37%
2023/07/181312.5300.00305.0015490.18%
2023/07/172330.0000.00338.5025560.36%
2023/07/140305.500316.50316.5005640.00%
2023/07/1310311.2911291.59288.00-1555-0.18%
2023/07/126280.423294.67297.5035390.56%
2023/07/116271.505272.40272.0015270.19%
2023/07/100266.5000.00264.0005230.00%
2023/07/071232.003238.80245.50-2510-0.40%
2023/07/061224.501226.00224.0005020.00%
2023/07/052224.502220.75224.5005260.00%
2023/06/291226.501229.00228.0005320.00%
2023/06/120214.6700.00209.5005310.00%
2023/06/080228.0000.00225.5005250.00%
2023/06/072235.4800.00234.0025240.39%
2023/06/0600.000249.00249.0005130.00%
2023/06/020233.0000.00230.5005060.00%
2023/05/300218.5000.00217.0004980.00%
2023/05/250229.001232.00226.00-1490-0.20%
2023/05/240226.0000.00231.0004900.00%
2023/05/2300.000233.00230.0004840.00%
2023/05/220217.5000.00219.5004750.00%
2023/05/190214.0000.00213.5004710.00%
2023/05/180225.0000.00218.5004700.00%
2023/05/160213.5000.00213.0004560.00%
2023/05/120234.0000.00207.5004180.00%
2023/05/0900.000.1200.51193.50-0.1335-0.03%
2023/05/080.1189.5000.00190.500.13190.03%
2023/05/040184.0000.00187.0003110.00%
2023/04/280184.0000.00185.0002980.00%
2023/04/2600.000.1178.00181.50-0.1287-0.03%
2023/04/2500.002183.75182.50-2283-0.71%
2023/04/212182.7500.00173.5022710.74%
2023/04/200179.0000.00176.5002590.00%
2023/04/190188.000.2188.02186.00-0.2249-0.08%
2023/04/180178.000.1177.00179.00-0.1235-0.04%
2023/04/170175.0000.00176.5002290.00%
2023/04/140177.000.1179.88172.000226-0.02%
2023/04/130.1169.5000.00172.500.12130.02%
2023/04/120.3170.5000.00167.500.32010.15%
2023/04/100158.0000.00149.5001640.00%
2023/04/070143.5000.00146.5001390.00%
2023/03/310131.0000.00130.0001270.00%
2023/03/290.1126.0000.00123.500.11400.05%
2023/03/280123.7200.00123.0001400.02%
2022/11/18187.2000.0088.201751.32%
2022/09/1300.004104.00104.00-469-5.78%
2022/09/122115.5000.00115.502653.07%
2022/09/082105.0000.00105.002513.91%
2022/04/110105.0000.00105.000580.00%
2021/08/1700.00285.4584.10-243-4.62%
2021/05/2000.00199.90101.00-162-1.60%
2021/05/18194.2000.0096.901631.58%
2021/04/080112.2500.00110.500630.01%
2021/02/230114.5000.00112.5001170.00%
2021/02/220114.0000.00111.0001170.00%
2021/02/190118.0000.00108.5001180.00%
2021/02/180116.5000.00107.5001210.00%
2021/02/170117.5000.00106.5001220.00%
軒郁Q2純益創5年新高 上半年EPS 6.18元Anue鉅亨-2023/08/14
軒郁 相關文章
軒郁 相關影音