嘉基 (6715)-元富-敦南券商分點個股進出

台股 » 個股 » 嘉基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉基

(6715)

可現股當沖

股價
152.5
漲跌
▼1.5
漲幅
-0.97%
成交量
580張
產業
上市電子零組件類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉基 (6715)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0	0.00	0.1	183.00	183.00	-0.1	747	-0.01%
2024/04/11	0	0.00	1	183.48	182.00	-1	769	-0.13%
2024/04/09	1	192.50	1	191.00	191.00	0	781	0.00%
2024/04/08	1.1	206.09	0.4	205.00	207.50	0.8	792	0.09%
2024/04/03	1	188.00	3	195.50	195.50	-2	845	-0.24%
2024/04/02	6	189.33	8	188.50	188.50	-2	861	-0.23%
2024/04/01	10	186.35	6.2	188.08	188.00	3.8	891	0.43%
2024/03/29	0	0.00	0	187.50	186.00	0	895	0.00%
2024/03/25	0	0.00	0	190.00	191.00	0	921	0.00%
2024/03/22	0	193.00	0	189.50	194.00	0	916	0.00%
2024/03/21	1	193.50	4	192.25	193.00	-3	909	-0.33%
2024/03/19	3	188.17	4	187.63	187.00	-1	916	-0.11%
2024/03/18	1	182.00	0	0.00	181.50	1	899	0.11%
2024/03/08	0	210.00	1	202.53	202.50	-1	861	-0.12%
2024/03/06	4	214.50	9	215.17	212.00	-5	822	-0.61%
2024/03/05	0	210.50	0	0.00	208.50	0	779	0.00%
2024/03/04	25.1	209.57	21	209.33	214.00	4.1	752	0.54%
2024/03/01	20	201.50	0	0.00	200.00	20	707	2.83%
2024/02/29	0	0.00	1	184.50	184.50	-1	671	-0.15%
2024/02/27	10	192.60	8	187.50	187.50	2	660	0.30%
2024/02/16	0	0.00	5	180.00	180.00	-5	579	-0.86%
2024/02/15	0	0.00	2	167.00	170.00	-2	556	-0.36%
2024/01/30	0	0.00	1	159.50	161.00	-1	553	-0.18%
2024/01/29	0	0.00	1	159.00	159.00	-1	548	-0.18%
2024/01/25	5	153.50	0	0.00	154.00	5	546	0.92%
2024/01/24	1	154.00	0	0.00	153.00	1	548	0.18%
2024/01/18	0	0.00	1	152.50	151.50	-1	537	-0.19%
2024/01/05	1	162.50	0	0.00	157.50	1	508	0.20%
2024/01/04	1	162.00	10	161.50	159.00	-9	494	-1.82%
2024/01/02	2	163.50	0	0.00	163.00	2	491	0.41%
2023/12/29	23	169.37	24	170.79	170.50	-1	476	-0.21%
2023/12/27	11	164.91	0	156.25	164.50	11	382	2.88%
2023/12/26	0	157.50	0	0.00	154.50	0	353	0.00%
2023/12/19	1	150.00	0	0.00	149.50	1	338	0.30%
2023/12/18	1	155.50	2	160.00	152.00	-1	347	-0.29%
2023/12/15	0	0.00	10	157.00	155.00	-10	358	-2.79%
2023/11/27	3	143.50	0	0.00	141.50	3	625	0.48%
2023/11/21	2	143.00	0	0.00	144.00	2	626	0.32%
2023/11/20	3	143.00	0	0.00	144.00	3	623	0.48%
2023/11/17	2	140.50	0	0.00	139.50	2	621	0.32%
2023/10/27	0	0.00	5	135.00	135.00	-5	589	-0.85%
2023/10/05	5	161.00	0	0.00	158.50	5	557	0.90%
2023/09/28	0	0.00	0.2	155.00	155.00	-0.2	541	-0.03%
2023/09/19	0	0.00	0	157.50	158.00	0	473	0.00%
2023/09/18	0	0.00	0	159.00	160.50	0	451	0.00%
2023/09/15	0	162.00	0	160.00	162.50	0	425	0.00%
2023/09/14	20	156.50	31	155.74	159.50	-11	344	-3.20%
2023/09/13	11	150.45	6	145.50	145.00	5	290	1.73%
2023/09/12	3	136.00	11	138.41	139.00	-8	220	-3.62%
2023/09/11	3	131.00	0	0.00	129.00	3	194	1.55%
2023/09/08	0	0.00	0.3	127.00	127.00	-0.3	193	-0.14%
2023/08/18	0	0.00	0	119.50	116.00	0	226	-0.01%
2023/08/17	0	117.00	0	0.00	118.00	0	227	0.01%
2023/06/09	2	134.75	0	0.00	136.50	2	1,083	0.18%
2023/05/30	1	146.00	1	147.50	147.50	0	1,162	0.00%
2023/05/29	0	0.00	1	146.50	145.50	-1	1,156	-0.09%
2023/04/20	2	152.50	0	0.00	151.50	2	1,319	0.15%
2023/04/13	0	0.00	1	164.00	161.50	-1	1,212	-0.08%
2023/04/12	1	162.50	0	0.00	162.00	1	1,205	0.08%
2023/04/11	0	0.00	2	169.50	166.50	-2	1,192	-0.17%
2023/04/10	0	0.00	44	170.00	166.50	-44	1,194	-3.68%
2023/04/07	0	0.00	2	168.50	168.00	-2	1,189	-0.17%
2023/03/30	0	0.00	31	168.87	169.00	-31	1,143	-2.71%
2023/03/29	5	161.50	3	166.00	161.50	2	1,073	0.19%
2023/03/28	0	0.00	3	165.33	165.50	-3	1,059	-0.28%
2023/03/27	3	162.83	2	166.50	162.50	1	1,029	0.10%
2023/03/24	10	165.00	0	0.00	165.00	10	1,012	0.99%
2023/03/23	7	171.14	9	172.33	168.00	-2	987	-0.20%
2023/03/22	4	168.25	7	169.86	173.50	-3	940	-0.32%
2023/03/21	2	161.00	0	0.00	158.00	2	898	0.22%
2023/03/20	0	0.00	4	155.63	155.00	-4	784	-0.51%
2023/03/07	0	0.00	0.6	150.00	150.00	-0.6	595	-0.09%
2023/02/22	1	154.50	1	153.00	153.00	0	559	0.00%
2023/01/10	0	0.00	0	128.00	126.00	0	396	0.00%
2022/12/28	0	0.00	0	123.50	123.00	0	414	0.00%
2022/12/19	0	0.00	1	138.50	136.00	-1	391	-0.26%
2022/12/14	4	148.88	8	147.50	148.00	-4	372	-1.07%
2022/12/13	5	140.00	6	142.67	138.00	-1	331	-0.30%
2022/12/08	0	0.00	5	137.20	137.50	-5	309	-1.62%
2022/11/17	2	118.50	2	119.00	123.00	0	295	0.00%
2022/11/15	3	119.00	3	119.50	121.00	0	297	0.00%
2022/11/09	0	0.00	1	122.50	124.00	-1	303	-0.33%
2022/11/07	0	0.00	2	118.75	118.50	-2	314	-0.64%
2022/11/02	0	0.00	2	115.00	119.00	-2	385	-0.52%
2022/10/31	0	0.00	2	112.75	113.50	-2	395	-0.51%
2022/10/28	2	111.00	0	0.00	108.50	2	398	0.50%
2022/10/27	0	0.00	6	111.25	113.50	-6	408	-1.47%
2022/10/26	0	0.00	1	107.00	107.00	-1	410	-0.24%
2022/10/25	3	110.50	0	0.00	110.00	3	399	0.75%
2022/10/24	2	111.75	2	114.00	112.50	0	411	0.00%
2022/10/21	9	113.11	4	114.00	111.50	5	408	1.22%
2022/10/20	7	118.79	6	119.17	117.00	1	407	0.25%
2022/10/19	7	122.43	6	123.00	123.50	1	413	0.24%
2022/10/18	4	127.25	3	127.50	128.00	1	413	0.24%
2022/10/14	0	0.00	4	132.75	133.50	-4	446	-0.90%
2022/10/13	2	134.50	2	137.50	129.00	0	450	0.00%
2022/10/12	7	134.86	1	137.50	134.00	6	451	1.33%
2022/10/11	12	138.58	1	139.50	137.00	11	460	2.39%
2022/10/06	1	142.00	1	143.00	142.50	0	466	0.00%
2022/10/05	1	141.50	2	144.00	142.00	-1	481	-0.21%
2022/10/04	0	0.00	2	141.75	143.50	-2	508	-0.39%
2022/10/03	2	137.00	2	138.50	138.50	0	527	0.00%
2022/09/30	6	137.50	4	137.75	139.50	2	558	0.36%
2022/09/29	0	0.00	11	138.50	140.00	-11	575	-1.91%
2022/09/28	23	135.28	4	136.00	134.50	19	582	3.26%
2022/09/27	5	137.90	6	138.92	141.50	-1	586	-0.17%
2022/09/26	12	143.79	1	143.50	141.00	11	588	1.87%
2022/09/23	6	150.33	4	148.75	148.50	2	599	0.33%
2022/09/22	4	147.25	4	149.25	147.00	0	604	0.00%
2022/09/21	0	0.00	1	149.50	146.50	-1	623	-0.16%
2022/09/20	3	146.33	2	147.00	148.50	1	635	0.16%
2022/09/19	5	147.50	0	0.00	149.00	5	665	0.75%
2022/09/15	1	152.50	0	0.00	150.50	1	771	0.13%
2022/09/14	1	152.50	2	154.25	152.50	-1	793	-0.13%
2022/09/13	4	153.38	0	0.00	152.50	4	809	0.49%
2022/09/12	10	156.25	0	0.00	155.00	10	818	1.22%
2022/09/08	0	0.00	13	155.69	157.00	-13	834	-1.56%
2022/09/07	0.5	154.11	12	155.54	154.00	-11.5	849	-1.35%
2022/09/06	3	152.17	5	154.00	153.00	-2	856	-0.23%
2022/09/05	0	0.00	4	155.38	153.50	-4	876	-0.46%
2022/09/02	0	0.00	11	147.86	153.50	-11	903	-1.22%
2022/09/01	1	140.00	0	0.00	141.00	1	934	0.11%
2022/08/31	3	141.33	1	141.00	141.50	2	978	0.20%
2022/08/30	0	0.00	1	142.50	142.50	-1	1,009	-0.10%
2022/08/29	11	141.27	2	141.50	141.50	9	1,010	0.89%
2022/08/26	3	147.50	0	0.00	147.00	3	1,010	0.30%
2022/08/19	0.1	151.50	0	0.00	150.50	0.1	997	0.01%
2022/08/18	2	148.75	0	0.00	151.00	2	994	0.20%
2022/08/17	9	149.72	3	152.33	151.50	6	990	0.61%
2022/08/16	2	151.00	2	152.50	152.00	0	984	0.00%
2022/08/15	1	148.50	0	0.00	152.00	1	981	0.10%
2022/08/12	24	152.77	13	154.85	152.00	11	975	1.13%
2022/08/11	6	159.08	0.1	161.50	156.50	5.9	963	0.61%
2022/08/10	5	162.70	4	165.75	162.50	1	951	0.11%
2022/08/09	9	165.89	23	164.48	167.00	-14	926	-1.51%
2022/08/08	3	154.83	13	157.92	159.50	-10	890	-1.12%
2022/08/05	0	0.00	5	154.70	155.00	-5	882	-0.57%
2022/08/04	1	150.50	5	149.70	150.50	-4	879	-0.46%
2022/08/03	15	151.30	2	148.00	148.00	13	875	1.49%
2022/08/02	19	156.00	11	157.23	156.00	8	856	0.93%
2022/08/01	0	0.00	1	159.50	159.00	-1	852	-0.12%
2022/07/29	5	157.50	12	160.88	156.00	-7	848	-0.82%
2022/07/28	4	156.88	12	158.29	156.50	-8	832	-0.96%
2022/07/27	2	153.50	13	154.58	157.00	-11	827	-1.33%
2022/07/26	20	150.28	8	150.50	151.50	12	818	1.47%
2022/07/25	3	154.50	3	155.00	155.00	0	809	0.00%
2022/07/22	28	154.91	4	154.50	154.50	24	805	2.98%
2022/07/21	13	160.96	27	159.74	160.50	-14	790	-1.77%
2022/07/20	2	153.75	2	157.50	154.50	0	769	0.00%
2022/07/19	4	154.63	5	155.60	156.00	-1	763	-0.13%
2022/07/18	3	151.00	22	153.27	155.00	-19	757	-2.51%
2022/07/15	13	152.77	5	154.70	151.50	8	744	1.07%
2022/07/14	3	153.33	16	153.47	155.50	-13	728	-1.78%
2022/07/13	0	0.00	1	155.50	154.50	-1	714	-0.14%
2022/07/12	0.1	153.50	0	0.00	149.50	0.1	698	0.01%
2022/07/08	1	150.00	1	154.50	157.00	0	646	0.00%
2022/07/07	2	148.25	2	146.25	147.00	0	613	0.00%
2022/07/06	1	139.50	1	142.50	142.50	0	593	0.00%
2022/07/01	1	137.50	2	141.00	140.50	-1	563	-0.18%
2022/06/29	1	139.50	0	0.00	143.00	1	531	0.19%
2022/06/28	3	142.67	0	0.00	145.50	3	510	0.59%
2022/06/27	3.5	146.12	3	143.33	143.00	0.5	497	0.11%
2022/06/24	2	143.75	4	142.63	145.00	-2	464	-0.43%
2022/06/23	4	135.00	4	135.75	141.50	0	404	0.00%
2022/06/22	2	129.75	0	0.00	130.50	2	353	0.57%
2022/06/21	0	0.00	1	131.50	135.50	-1	329	-0.30%
2022/06/20	1	126.50	0	0.00	126.00	1	310	0.32%
2022/06/17	1	130.00	0	0.00	130.00	1	299	0.33%
2022/06/16	2	128.50	0	0.00	127.50	2	275	0.73%
2022/06/10	0	0.00	1	135.00	135.00	-1	178	-0.56%
2022/06/08	0	0.00	2	123.50	123.50	-2	92	-2.16%
2022/03/30	0	0.00	1	103.00	103.00	-1	52	-1.92%
2022/03/23	0	0.00	4	103.25	103.50	-4	53	-7.49%
2022/01/14	0	0.00	1	123.00	123.00	-1	45	-2.21%
2021/12/06	1	110.50	0	0.00	110.50	1	128	0.78%
2021/12/03	1	111.00	0	0.00	111.00	1	129	0.77%
2021/11/26	1	113.50	0	0.00	112.00	1	130	0.77%
2021/11/23	2	113.75	0	0.00	115.00	2	128	1.55%
2021/10/21	1	127.00	0	0.00	122.50	1	239	0.42%
2021/10/12	0	0.00	1	118.00	118.00	-1	299	-0.33%
2021/08/20	1	114.00	0	0.00	114.00	1	355	0.28%
2021/08/09	1	116.50	0	0.00	118.00	1	319	0.31%
2021/08/04	4	123.75	0	0.00	124.00	4	336	1.19%
2021/07/29	2	118.50	0	0.00	118.50	2	324	0.62%
2021/07/27	2	119.50	0	0.00	121.50	2	296	0.67%
2021/07/15	0	0.00	1	128.41	127.50	-1	201	-0.50%
2021/06/10	1	113.50	0	0.00	115.00	1	98	1.01%
2021/06/09	1	114.04	0	0.00	112.00	1	95	1.06%
2021/06/08	1	120.00	0	0.00	118.00	1	89	1.11%
2021/05/12	1	110.00	0	0.00	110.00	1	83	1.20%
2021/04/28	1	117.00	0	0.00	116.00	1	73	1.36%
2021/03/19	1	124.00	0	0.00	124.50	1	81	1.23%
2021/03/10	1	126.50	0	0.00	127.50	1	94	1.06%
2021/02/24	2	131.00	0	0.00	128.50	2	105	1.89%
2021/01/29	1	116.50	0	0.00	117.00	1	112	0.89%
2021/01/25	1	118.50	0	0.00	119.00	1	118	0.85%
2021/01/22	0	0.00	1	120.00	120.50	-1	118	-0.84%
2021/01/20	2	123.00	0	0.00	121.00	2	119	1.67%
2021/01/19	2	124.25	0	0.00	123.50	2	119	1.67%
2021/01/18	2	125.25	0	0.00	124.50	2	120	1.67%
2021/01/15	1	126.50	0	0.00	125.50	1	119	0.83%
2021/01/07	1	125.50	0	0.00	126.00	1	124	0.80%
2020/12/15	0	0.00	1	130.50	128.00	-1	202	-0.49%
2020/12/10	0	0.00	2	130.00	129.50	-2	207	-0.96%
2020/10/30	0	0.00	1	127.50	126.50	-1	522	-0.19%
2020/09/30	0	0.00	1	131.00	132.00	-1	746	-0.13%
2020/09/23	1	132.50	0	0.00	132.50	1	896	0.11%
2020/08/31	1	141.00	0	0.00	138.00	1	1,016	0.10%
2020/08/26	1	142.50	1	142.50	143.00	0	1,017	0.00%
2020/08/25	2	142.50	2	144.00	143.00	0	999	0.00%
2020/08/21	0	0.00	1	131.50	137.00	-1	1,003	-0.10%
2020/08/19	1	145.00	2	135.75	136.50	-1	988	-0.10%
2020/08/18	0	0.00	1	132.50	132.50	-1	974	-0.10%
2020/08/17	0	0.00	1	138.00	138.00	-1	986	-0.10%
2020/08/14	1	138.50	1	138.50	138.00	0	1,008	0.00%
2020/08/13	1	139.00	1	139.50	138.50	0	1,006	0.00%
2020/08/12	2	132.75	2	135.00	135.00	0	988	0.00%
2020/08/11	1	132.00	7	130.57	134.00	-6	974	-0.62%
2020/08/10	3	137.67	1	134.50	135.50	2	968	0.21%
2020/08/06	1	144.50	0	0.00	142.50	1	964	0.10%
2020/08/05	4	145.38	0	0.00	146.50	4	967	0.41%
2020/07/27	1	150.00	0	0.00	148.00	1	936	0.11%
2020/07/24	0	0.00	1	153.00	148.00	-1	931	-0.11%
2020/07/21	0	0.00	2	152.00	151.00	-2	908	-0.22%
2020/07/20	1	149.50	2	145.00	147.00	-1	896	-0.11%
2020/07/17	0	0.00	3	151.00	150.00	-3	889	-0.34%
2020/07/16	1	153.50	0	0.00	153.00	1	882	0.11%
2020/07/14	0	0.00	1	166.00	161.50	-1	863	-0.12%
2020/07/13	0	0.00	1	164.00	162.00	-1	839	-0.12%
2020/07/10	4	164.13	5	161.40	161.00	-1	828	-0.12%
2020/07/09	3	166.83	2	168.75	173.50	1	796	0.13%
2020/07/08	1	174.00	4	170.63	174.50	-3	750	-0.40%
2020/07/07	4	158.75	1	161.00	159.00	3	704	0.43%
2020/07/03	0	0.00	1	149.00	146.50	-1	599	-0.17%
2020/06/30	1	139.00	1	141.50	143.50	0	550	0.00%
2020/06/24	0	0.00	2	149.50	147.00	-2	540	-0.37%
2020/06/23	1	143.50	0	0.00	144.50	1	525	0.19%
2020/06/22	7	144.64	1	148.00	145.00	6	518	1.16%
2020/06/17	0	0.00	1	137.50	133.50	-1	465	-0.21%
2020/06/16	1	135.00	0	0.00	135.00	1	464	0.22%
2020/06/12	2	133.50	0	0.00	135.50	2	463	0.43%
2020/06/09	0	0.00	1	139.50	140.00	-1	455	-0.22%
2020/06/08	1	133.50	1	141.50	140.00	0	453	0.00%
2020/06/02	0	0.00	1	115.50	114.50	-1	398	-0.25%
2020/05/28	1	115.00	6	115.17	113.50	-5	409	-1.22%
2020/05/27	0	0.00	1	122.00	122.00	-1	396	-0.25%
2020/05/26	6	127.17	1	125.50	123.50	5	402	1.24%
2020/05/25	2	119.25	0	0.00	121.00	2	391	0.51%
2020/05/22	1	115.50	1	123.00	117.00	0	389	0.00%
2020/05/21	1	118.50	0	0.00	121.00	1	377	0.26%
2020/05/20	2	108.25	1	106.50	110.00	1	358	0.28%
2020/05/14	1	102.00	3	99.23	100.50	-2	418	-0.48%
2020/05/13	1	103.00	1	100.50	100.50	0	454	0.00%
2020/05/12	1	105.00	0	0.00	104.50	1	462	0.22%
2020/04/30	0	0.00	1	93.70	94.70	-1	530	-0.19%
2020/04/29	0	0.00	3	92.57	93.20	-3	534	-0.56%
2020/04/27	0	0.00	2	91.00	90.50	-2	557	-0.36%
2020/04/22	0	0.00	1	85.30	87.50	-1	606	-0.16%
2020/04/17	0	0.00	2	92.10	89.00	-2	665	-0.30%
2020/04/14	0	0.00	1	90.60	90.00	-1	669	-0.15%
2020/04/08	1	86.50	0	0.00	87.90	1	676	0.15%
2020/04/07	0	0.00	1	87.00	86.20	-1	675	-0.15%
2020/03/25	1	75.00	0	0.00	73.80	1	687	0.15%
2020/03/23	0	0.00	6	65.77	67.00	-6	683	-0.88%
2020/03/13	1	73.30	0	0.00	80.90	1	658	0.15%
2020/03/12	0	0.00	4	82.98	81.40	-4	649	-0.62%
2020/03/09	1	96.90	12	92.00	92.00	-11	625	-1.76%
2020/03/06	0	0.00	1	102.00	101.50	-1	614	-0.16%
2020/03/03	0	0.00	1	105.00	103.50	-1	602	-0.17%
2020/03/02	0	0.00	1	104.00	102.00	-1	593	-0.17%
2020/02/27	1	105.50	0	0.00	103.00	1	586	0.17%
2020/02/26	3	108.00	0	0.00	108.50	3	570	0.53%
2020/02/25	0	0.00	1	113.00	111.00	-1	563	-0.18%
2020/02/24	6	110.42	0	0.00	109.50	6	549	1.09%
2020/02/21	3	114.67	0	0.00	114.50	3	536	0.56%
2020/02/20	1	116.50	7	115.00	116.50	-6	525	-1.14%
2020/02/19	7	115.50	1	113.00	116.50	6	506	1.18%
2020/02/18	0	0.00	1	111.00	108.50	-1	480	-0.21%
2020/02/17	3	110.17	1	110.00	113.50	2	459	0.43%
2020/02/14	1	107.00	7	110.14	113.50	-6	435	-1.38%
2020/02/13	1	103.50	0	0.00	103.50	1	395	0.25%
2020/02/12	2	105.50	0	0.00	106.00	2	384	0.52%
2020/02/11	5	106.20	2	106.50	108.00	3	369	0.81%
2020/02/10	1	102.00	0	0.00	103.00	1	346	0.29%
2020/02/07	0	0.00	3	99.80	103.50	-3	329	-0.91%
2020/01/31	1	96.00	0	0.00	97.00	1	280	0.36%
2020/01/30	0	0.00	1	98.80	96.30	-1	269	-0.37%
2020/01/20	4	105.88	12	105.92	107.00	-8	254	-3.14%
2020/01/17	5	107.00	1	108.50	108.50	4	242	1.65%
2020/01/16	13	104.62	2	106.25	105.00	11	222	4.94%
2020/01/15	4	101.13	0	0.00	101.50	4	202	1.97%
2020/01/14	5	98.30	10	95.82	100.00	-5	173	-2.89%
2020/01/10	0	0.00	2	91.70	92.00	-2	141	-1.42%
2020/01/09	0	0.00	13	87.26	87.80	-13	135	-9.61%
2020/01/07	2	89.15	0	0.00	88.30	2	132	1.51%
2020/01/06	1	90.50	0	0.00	89.40	1	130	0.76%
2020/01/03	7	92.07	0	0.00	91.00	7	127	5.47%
2020/01/02	2	94.45	2	91.00	93.80	0	121	0.00%
2019/12/27	3	92.83	0	0.00	92.30	3	112	2.67%
2019/12/18	3	91.20	0	0.00	91.60	3	104	2.88%
2019/12/16	0	0.00	5	90.40	91.60	-5	100	-4.97%
2019/12/13	7	93.23	0	0.00	90.00	7	95	7.36%