• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 龍德造船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍德造船

(6753)
可現股當沖
  • 股價
    104.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.48%
  • 成交量
    317張
  • 產業
    上市 航運類股

  • 92人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
龍德造船 (6753)籌碼相關－元富-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南 券商分點個股進出

元富-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0311103.9111104.45104.0009220.00%
2024/12/0226103.6512104.08103.50149741.44%
2024/11/2930102.2853102.70103.50-23991-2.32%
2024/11/2839102.2219102.87101.50201,0191.96%
2024/11/2740104.7925104.46103.00151,0461.43%
2024/11/2611107.452110.00107.0091,1050.81%
2024/11/2514106.0741106.76108.50-271,176-2.29%
2024/11/2211105.2710105.95105.0011,2590.08%
2024/11/217105.0033104.65105.00-261,367-1.90%
2024/11/2036103.6525.1104.02103.5010.91,3800.79%
2024/11/1930.4104.1064104.29105.00-33.61,400-2.40%
2024/11/1890104.3359.1103.95101.50311,4122.19%
2024/11/1563112.2360113.07111.0031,4280.21%
2024/11/1460113.0919114.05111.00411,4432.84%
2024/11/1318113.3117113.82113.0011,4650.07%
2024/11/1225113.4816114.03113.5091,5260.59%
2024/11/1152.1114.3443114.71114.009.11,5690.58%
2024/11/086116.175117.20115.5011,5960.06%
2024/11/076120.505126.00118.0011,6030.06%
2024/11/063113.5012117.58120.50-91,562-0.58%
2024/11/054113.257114.29113.50-31,561-0.19%
2024/11/045112.205113.10114.0001,6130.00%
2024/11/018112.2514112.61114.50-61,652-0.36%
2024/10/309113.449114.17113.0001,6680.00%
2024/10/2922114.6814114.50113.5081,6820.48%
2024/10/284115.506116.25116.50-21,698-0.12%
2024/10/2512117.256117.25117.0061,7130.35%
2024/10/2410118.957118.36117.5031,7420.17%
2024/10/224119.136.1120.32121.00-2.11,769-0.12%
2024/10/2100.0025119.18120.00-251,808-1.38%
2024/10/181115.502116.25115.50-11,813-0.06%
2024/10/174117.001117.50116.5031,9990.15%
2024/10/1600.001117.50117.00-12,051-0.05%
2024/10/1510115.5515116.47116.00-52,071-0.24%
2024/10/1420116.0024117.58115.00-42,088-0.19%
2024/10/111113.501115.50114.5002,0930.00%
2024/10/095115.204114.75114.5012,1410.05%
2024/10/081115.502117.00115.50-12,171-0.05%
2024/10/078118.062119.75117.0062,2160.27%
2024/10/0420120.382120.25118.00182,2930.78%
2024/10/016.3123.7110124.80124.00-3.72,366-0.16%
2024/09/3010125.651126.50123.0092,4490.37%
2024/09/278129.197131.29129.0012,5440.04%
2024/09/265128.8014131.14128.00-92,779-0.32%
2024/09/2500.001129.50130.00-13,313-0.03%
2024/09/243128.001129.50128.0023,5620.06%
2024/09/231127.507128.71129.50-63,714-0.16%
2024/09/2011.2126.874.1127.34125.507.13,9030.18%
2024/09/191130.501131.00130.5004,0890.00%
2024/09/185130.009131.78129.00-44,194-0.10%
2024/09/162127.5000.00128.0024,2140.05%
2024/09/132127.751128.50128.0014,2670.02%
2024/09/121124.008126.75128.50-74,354-0.16%
2024/09/111126.506126.67123.00-54,375-0.11%
2024/09/1082127.0200.00123.50824,4131.86%
2024/09/091134.001135.53136.0004,3650.00%
2024/09/061136.503.2138.47136.00-2.24,369-0.05%
2024/09/056137.258140.00136.00-24,375-0.05%
2024/09/0410138.305139.60137.0054,3640.11%
2024/09/037142.9323144.28143.00-164,326-0.37%
2024/09/0224141.541139.50139.50234,2960.54%
2024/08/3012141.461140.50140.00114,3010.26%
2024/08/294143.502144.75145.0024,2770.05%
2024/08/284143.0049144.78145.50-454,258-1.06%
2024/08/273139.501142.50142.0024,2040.05%
2024/08/262136.2549136.85141.00-474,141-1.13%
2024/08/2384137.6519141.76137.50654,0661.60%
2024/08/227133.439134.72135.00-23,967-0.05%
2024/08/2114136.144140.00135.00103,9750.25%
2024/08/2057138.4511139.91138.00463,9741.16%
2024/08/192135.00122137.68138.00-1204,021-2.98% 大賣/鉅額交易
2024/08/1613132.9615133.73132.00-23,986-0.05%
2024/08/1523130.269130.78131.00143,9970.35%
2024/08/142131.0014132.75133.50-124,007-0.30%
2024/08/139122.3944124.17130.50-353,994-0.88%
2024/08/1224116.1523117.61119.0014,0290.02%
2024/08/0910120.0567120.49120.00-574,291-1.33%
2024/08/088118.0013117.77118.00-54,406-0.11%
2024/08/0700.0011118.14119.50-114,468-0.25%
2024/08/068112.194113.13113.0044,4680.09%
2024/08/0558113.804113.50113.50544,4421.22%
2024/08/028128.311130.00126.0074,4350.16%
2024/08/013132.009131.83133.00-64,432-0.14%
2024/07/3117127.715129.40127.00124,4340.27%
2024/07/3000.001131.00131.00-14,427-0.02%
2024/07/2914128.791131.00127.00134,4190.29%
2024/07/266131.421131.00133.0054,4030.11%
2024/07/231131.0015133.00135.00-144,408-0.32%
2024/07/2240131.686129.92129.00344,4100.77%
2024/07/1917133.629133.83134.0084,4280.18%
2024/07/1823139.6728144.39135.00-54,459-0.11%
2024/07/1718138.3920138.18140.00-24,283-0.05%
2024/07/163.1133.375134.00133.50-1.94,265-0.04%
2024/07/1511.1132.231134.00131.5010.14,3110.23%
2024/07/1261137.017137.36135.00544,3621.24%
2024/07/1174139.225138.50139.00694,3631.58%
2024/07/1010142.5012143.29145.00-24,405-0.05%
2024/07/0913.2138.985141.20142.508.24,4420.18%
2024/07/087140.787141.50143.0004,4450.00%
2024/07/0524.2141.527142.43138.5017.24,4770.38%
2024/07/0434.1147.392150.25146.0032.14,4200.73%
2024/07/0338152.3941153.76150.00-34,392-0.07%
2024/07/0270152.3175152.59152.00-54,318-0.12%
2024/07/0139.1154.4720159.23150.0019.14,1260.46%
2024/06/286158.0883160.98165.00-773,594-2.14%
2024/06/274143.0044146.83150.00-403,363-1.19%
2024/06/2692136.4015138.47136.50773,2322.38%
2024/06/2512135.5011.1134.76138.0013,0580.03%
2024/06/2410128.3017131.18128.00-72,897-0.24%
2024/06/2125125.3400.00123.50252,8580.87%
2024/06/209128.7800.00129.0093,0080.30%
2024/06/196133.501136.00126.0053,1010.16%
2024/06/182126.257127.43128.50-53,159-0.16%
2024/06/1700.001121.50127.50-13,290-0.03%
2024/06/1400.002120.00121.00-23,320-0.06%
2024/06/1300.001119.50119.00-13,345-0.03%
2024/06/121118.5000.00118.5013,3330.03%
2024/06/117118.861118.50115.5063,3150.18%
2024/06/071119.001118.00118.5003,3050.00%
2024/06/060.2119.5000.00120.000.23,3020.01%
2024/06/051117.5000.00120.5013,2850.03%
2024/06/040116.0000.00115.5003,2640.00%
2024/05/310115.0000.00114.0003,2520.00%
2024/05/2700.000116.50116.0003,2230.00%
2024/05/242118.0000.00116.5023,2020.06%
2024/05/232122.5000.00117.5023,1820.06%
2024/05/170.2127.0000.00125.500.23,0220.01%
2024/05/161126.001127.00127.0002,9770.00%
2024/05/155133.0033134.41125.50-282,897-0.97%
2024/05/142129.5000.00135.5022,5980.08%
2024/05/134123.509126.11123.50-52,466-0.20%
2024/05/1011119.2300.00120.00112,3900.46%
2024/05/0928119.704120.25119.50242,3611.02%
2024/05/082119.508118.69118.00-62,332-0.26%
2024/05/079116.178117.63115.0012,2990.04%
2024/05/061.1115.451117.50117.000.12,2840.00%
2024/04/261120.5000.00119.0012,2050.05%
2024/04/259121.895123.00120.0042,1770.18%
2024/04/241116.5011118.55121.00-102,112-0.47%
2024/04/2300.001113.00113.00-12,059-0.05%
2024/04/2212114.2910118.10111.0022,0480.10%
2024/04/1917116.889120.16116.0082,0180.40%
2024/04/183120.514118.25117.00-11,956-0.05%
2024/04/172116.753115.50113.00-11,879-0.05%
2024/04/1600.002.2115.23114.50-2.21,848-0.12%
2024/04/1510130.905126.50126.5051,7540.28%
2024/04/1200.003127.00127.00-31,678-0.18%
2024/04/111130.003.1124.08124.50-2.11,627-0.13%
2024/04/104139.254136.50136.5001,4990.00%
2024/04/093.2137.1400.00138.003.21,4550.22%
2024/04/0800.002134.25130.00-21,396-0.14%
2024/04/0314128.8611.2130.53132.502.81,3490.21%
2024/04/0200.000119.50120.5001,2890.00%
2024/04/015122.0010120.20120.50-51,274-0.39%
2024/03/284123.004120.50120.5001,2150.00%
2024/03/275120.008120.38120.50-31,180-0.25%
2024/03/261120.004115.75117.50-31,136-0.26%
2024/03/2536.5115.8822119.00120.0014.51,0611.36%
2024/03/227115.216110.58109.5018770.11%
2024/03/216112.001111.50112.0057260.69%
2024/03/203.1104.1319104.82103.00-15.9574-2.78%
2024/03/1900.00197.1097.10-1405-0.25%
2024/03/040.381.50181.4080.00-0.7309-0.23%
2024/02/27080.5000.0079.5003300.00%
2024/02/21179.4000.0080.3013250.31%
2024/02/19081.0000.0080.3003270.01%
2024/02/05082.00581.6082.40-5325-1.53%
2024/01/300.283.3000.0083.000.23230.06%
2024/01/180.183.8400.0083.800.13440.03%
2024/01/165.286.0200.0085.705.23491.49%
2023/12/28085.3000.0085.6003910.00%
2023/12/1100.001789.8789.10-17416-4.08%
2023/12/08692.8500.0092.2064111.46%
2023/12/071292.2300.0092.00124082.94%
2023/12/0100.001087.0087.00-10414-2.41%
2023/11/2800.00585.7086.70-5427-1.17%
2023/11/24589.5000.0088.0054301.16%
2023/11/0100.00179.2079.50-1608-0.16%
2023/10/251085.0800.0085.20107951.26%
2023/09/1800.007101.57100.50-71,121-0.62%
2023/09/123103.5000.00104.0031,1260.27%
2023/09/114110.6300.00105.5041,1380.35%
2023/09/0600.002104.00104.00-21,165-0.17%
2023/09/051104.0000.00103.5011,1720.09%
2023/08/251101.0000.00101.5011,2010.08%
2023/08/2400.001102.50103.00-11,201-0.08%
2023/08/15199.80198.2098.3001,2650.00%
2023/08/1100.001102.50101.50-11,272-0.08%
2023/08/091113.5000.00111.5011,2710.08%
2023/08/0800.004117.75116.00-41,268-0.32%
2023/08/072114.501115.00115.5011,2670.08%
2023/08/041111.0000.00112.5011,2490.08%
2023/08/025114.001114.50110.0041,2570.32%
2023/08/014119.504118.00116.5001,2070.00%
2023/07/313116.836117.00119.00-31,147-0.26%
2023/07/283108.1700.00108.5031,1260.27%
2023/07/2500.003107.67108.00-31,221-0.25%
2023/07/2400.001108.50107.00-11,244-0.08%
2023/07/2100.002108.50109.50-21,266-0.16%
2023/07/2016111.0630110.73109.50-141,305-1.07%
2023/07/1922108.324107.75108.00181,2751.41%
2023/07/1800.007101.93102.00-71,298-0.54%
2023/07/171106.0000.00104.5011,3270.08%
2023/07/112103.504103.00101.50-21,492-0.13%
2023/07/102108.502104.75103.5001,5820.00%
2023/07/0700.0011104.14107.00-111,647-0.67%
2023/07/068105.191105.50105.5071,6940.41%
2023/07/0500.00199.10100.00-11,708-0.06%
2023/06/2900.003102.00104.00-31,925-0.16%
2023/06/2600.003104.00104.00-32,192-0.14%
2023/06/2000.002105.50104.50-22,217-0.09%
2023/06/191105.5000.00106.5012,2260.04%
2023/06/161105.0000.00104.0012,2500.04%
2023/06/154101.5000.00106.0042,3110.17%
2023/06/1410105.005102.50104.0052,3630.21%
2023/06/135110.505109.50109.0002,3570.00%
2023/06/071119.0000.00118.0012,4820.04%
2023/06/0500.001119.50118.50-12,502-0.04%
2023/06/021118.0000.00116.0012,4930.04%
2023/06/011116.0000.00117.5012,4980.04%
2023/05/3100.000.1117.50117.00-0.12,5120.00%
2023/05/3000.000.1118.00116.50-0.12,5130.00%
2023/05/290.2120.0000.00119.000.22,5190.01%
2023/05/2600.000119.00117.0002,5190.00%
2023/05/2500.000.5123.00122.50-0.52,510-0.02%
2023/05/242125.000.5125.03127.001.52,5200.06%
2023/05/231119.5000.00121.5012,5000.04%
2023/05/193117.501120.00115.5022,5060.08%
2023/05/1600.001112.00115.00-12,527-0.04%
2023/05/1500.002115.00115.00-22,544-0.08%
2023/05/120117.501118.00118.00-12,580-0.04%
2023/05/111118.0000.00119.0012,5990.04%
2023/05/095123.0000.00123.5052,6190.19%
2023/05/081124.0000.00123.0012,6160.04%
2023/05/0500.002127.00125.50-22,609-0.08%
2023/05/042123.751124.00124.0012,5960.04%
2023/05/0315129.335131.90128.00102,5720.39%
2023/05/025131.102138.00130.0032,5530.12%
2023/04/2811131.919133.22135.0022,5010.08%
2023/04/271129.001128.00129.0002,4450.00%
2023/04/2600.005127.20126.00-52,411-0.21%
2023/04/252134.002131.75129.5002,3760.00%
2023/04/242127.752128.75126.5002,3120.00%
2023/04/214120.6317119.29129.00-132,277-0.57%
2023/04/203122.8300.00121.0032,1940.14%
2023/04/192128.251130.50128.5012,1560.05%
2023/04/189134.9400.00133.5092,1060.43%
2023/04/171134.501141.50140.0002,0540.00%
2023/04/141135.506136.67138.00-52,002-0.25%
2023/04/134143.8814141.50140.00-101,944-0.51%
2023/04/1213133.851128.50136.00121,8440.65%
2023/04/115125.900.3126.50124.004.81,7630.27%
2023/04/102131.001136.50132.0011,6890.06%
2023/04/074134.134136.25136.5001,6330.00%
2023/04/062121.001122.00127.5011,5330.07%
2023/03/3100.001115.00116.00-11,482-0.07%
2023/03/3013113.9200.00113.00131,4340.91%
2023/03/291111.051103.50114.0001,3800.00%
2023/03/281101.001.5106.00106.00-0.51,291-0.04%
2023/03/21187.200.388.0087.100.81,0850.07%
2023/03/20189.300.190.7090.500.91,0470.09%
2023/03/17182.3000.0087.7019820.10%
2023/03/1600.00180.0079.80-1914-0.11%
2023/03/13281.4500.0078.4028440.24%
2023/03/100.187.10487.2087.10-3.9788-0.49%
〈熱門股〉龍德造船在手訂單逾百億 周漲逾3成寫歷史新高價Anue鉅亨－2024/06/29
...詳全文
〈軍演題材股〉龍德造船在手訂單逾100億元 訂單能見度至少2年Anue鉅亨－2024/06/27
...詳全文
龍德去年每股純益5.43元 派發1.6元UDN聯合新聞網－2024/03/16
龍德造船 （6753）昨（15）日公告去年財報，全年稅後純益為5.75億元，年增100.2%，每股純益5.43元。董事會......詳全文
龍德造船 相關文章
龍德造船 相關影音