台灣虎航-創 (6757)-元富-敦南券商分點個股進出

台股 » 個股 » 台灣虎航-創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣虎航-創

(6757)

股價
72.1
漲跌
▼2.4
漲幅
-3.22%
成交量
4,183張
產業
上市
75人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣虎航-創 (6757)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	93	73.70	12	74.71	74.50	81	3,537	2.29%
2024/11/19	545	77.02	68	78.90	76.50	477	3,615	13.19%	大買/鉅額交易
2024/11/18	214	77.10	59	77.93	77.70	155	3,580	4.33%	大買/鉅額交易
2024/11/15	145	73.46	139	77.07	78.70	6	3,537	0.17%	大買/大賣/
2024/11/14	105	68.01	706	70.32	72.70	-601	3,415	-17.60%	大買/大賣/鉅額交易
2024/11/13	16	65.64	605	67.81	66.10	-589	3,312	-17.78%	大賣/鉅額交易
2024/11/12	118	64.90	15	65.85	64.60	103	3,221	3.20%	大買/鉅額交易
2024/11/11	83	64.64	121	64.79	65.00	-38	3,164	-1.20%	大賣/
2024/11/08	41	63.21	24	64.41	62.80	17	3,113	0.55%
2024/11/07	263	63.32	21	64.60	62.90	242	3,099	7.81%	大買/鉅額交易
2024/11/06	222	66.72	32	67.47	65.90	190	2,988	6.36%	大買/鉅額交易
2024/11/05	31	67.35	5	68.42	68.70	26	2,918	0.89%
2024/11/04	49	65.12	23	66.43	67.50	26	2,883	0.90%
2024/11/01	85	63.28	5	64.50	64.60	80	2,851	2.81%
2024/10/30	11	62.40	29	63.03	63.10	-18	2,824	-0.64%
2024/10/29	4	59.90	4	60.65	60.50	0	2,784	0.00%
2024/10/28	14	60.31	1	60.70	60.50	13	2,779	0.47%
2024/10/25	30	60.01	10	61.24	61.40	20	2,763	0.72%
2024/10/24	24	60.30	1	60.60	60.70	23	2,766	0.83%
2024/10/23	44	59.48	1	60.00	59.70	43	2,766	1.55%
2024/10/22	12	58.38	9	58.68	59.50	3	2,763	0.11%
2024/10/21	4	57.45	1	58.10	57.80	3	2,772	0.11%
2024/10/18	14	57.76	0	0.00	57.30	14	2,784	0.50%
2024/10/17	29	58.04	2	58.55	58.10	27	2,787	0.97%
2024/10/16	46	58.05	1	57.50	57.80	45	2,792	1.61%
2024/10/15	20	56.67	6	56.75	56.60	14	2,814	0.50%
2024/10/14	77	55.69	0	0.00	55.60	77	2,849	2.70%
2024/10/11	11	56.47	1	56.80	56.40	10	2,860	0.35%
2024/10/09	7	56.37	0	0.00	56.60	7	2,904	0.24%
2024/10/07	1	58.00	76	57.84	57.50	-75	2,907	-2.58%
2024/10/04	217	55.81	0	0.00	55.70	217	2,973	7.30%	大買/鉅額交易
2024/10/01	110	58.08	16	58.36	57.90	94	2,955	3.18%	大買/
2024/09/30	40	59.10	100	59.33	59.30	-60	2,953	-2.03%
2024/09/27	24	60.85	0	0.00	60.70	24	2,926	0.82%
2024/09/26	67	61.16	4	63.05	61.30	63	2,926	2.15%
2024/09/25	26	62.60	6	63.28	62.30	20	2,906	0.69%
2024/09/24	2	61.85	59	62.13	62.50	-57	2,908	-1.96%
2024/09/23	47	61.52	52	62.06	61.90	-5	2,920	-0.17%
2024/09/20	119	62.77	53	63.34	62.70	66	2,919	2.26%	大買/
2024/09/19	76	64.51	17	64.85	64.70	59	2,891	2.04%
2024/09/18	78	65.67	7.1	66.62	66.20	70.9	2,896	2.45%
2024/09/16	114	66.82	1	67.30	65.80	113	2,872	3.93%	大買/鉅額交易
2024/09/13	68	66.64	139	67.03	66.90	-71	2,876	-2.47%	大賣/
2024/09/12	38	63.93	62	64.64	65.00	-24	2,854	-0.84%
2024/09/11	99	63.07	50	62.72	62.60	49	2,824	1.73%
2024/09/10	83	65.53	84	66.79	65.50	-1	2,765	-0.04%
2024/09/09	40	63.86	157	65.17	65.50	-117	2,722	-4.30%	大賣/鉅額交易
2024/09/06	130	62.90	98	62.51	64.30	32	2,670	1.20%	大買/
2024/09/05	180	61.86	1,934	61.12	61.80	-1,754	2,514	-69.76%	大買/大賣/鉅額交易
2024/09/04	255	54.02	173	58.08	56.40	82	2,365	3.47%	大買/大賣/
2024/09/03	31	55.90	41	55.84	56.40	-10	1,996	-0.50%
2024/09/02	23	54.01	55	54.46	53.00	-32	1,888	-1.69%
2024/08/30	12	55.89	26	55.42	56.30	-14	1,858	-0.75%
2024/08/29	5	53.80	24	54.19	54.20	-19	1,847	-1.03%
2024/08/28	8	53.21	23	53.74	53.90	-15	1,883	-0.80%
2024/08/27	6	53.87	50	53.74	53.50	-44	1,916	-2.30%
2024/08/26	0	0.00	12	54.66	54.50	-12	1,921	-0.62%
2024/08/23	5	53.16	15	53.50	53.40	-10	1,907	-0.52%
2024/08/22	18	53.41	18	53.83	53.00	0	1,901	0.00%
2024/08/21	22	57.58	75	60.33	53.00	-53	1,878	-2.82%
2024/08/20	9	55.84	5	57.16	57.70	4	1,750	0.23%
2024/08/19	4	52.00	1	52.90	52.50	3	1,719	0.17%
2024/08/16	6	48.50	26	48.90	50.30	-20	1,668	-1.20%
2024/08/15	26	50.50	66	50.97	50.30	-40	1,554	-2.57%
2024/08/14	38	50.78	11	51.43	50.40	27	1,535	1.76%
2024/08/13	59	51.80	22	52.01	50.90	37	1,498	2.47%
2024/08/12	16	50.98	14	51.43	50.70	2	1,467	0.14%
2024/08/09	0	0.00	49	50.84	50.60	-49	1,467	-3.34%
2024/08/08	0	0.00	6	51.12	50.70	-6	1,458	-0.41%
2024/08/07	0	0.00	34	52.14	52.00	-34	1,477	-2.30%
2024/08/05	0	0.00	141	51.60	51.60	-141	1,491	-9.45%	大賣/鉅額交易
2024/08/02	16	59.78	2	60.00	57.30	14	1,448	0.97%
2024/08/01	12	61.07	1	61.40	60.90	11	1,466	0.75%
2024/07/26	0	0.00	5	63.20	61.40	-5	1,550	-0.32%
2024/07/23	45	65.38	29	63.63	65.00	16	1,546	1.03%
2024/07/22	38	63.91	6	64.62	64.60	32	1,563	2.05%
2024/07/19	11	62.00	0	0.00	61.80	11	1,539	0.71%
2024/07/18	13	61.61	0	0.00	61.80	13	1,533	0.85%
2024/07/17	11	62.57	6	62.20	61.50	5	1,520	0.33%
2024/07/16	0	0.00	63	62.15	61.70	-63	1,505	-4.18%
2024/07/15	44	66.58	40	66.80	63.70	4	1,472	0.27%
2024/07/12	45	68.65	81	67.75	67.00	-36	1,430	-2.52%
2024/07/11	43	71.96	8	70.00	70.00	35	1,406	2.49%
2024/07/10	53	73.55	1	73.80	74.00	52	1,363	3.81%
2024/07/09	22	71.92	3	72.83	73.50	19	1,343	1.41%
2024/07/08	24	73.12	95	72.67	71.80	-71	1,320	-5.38%
2024/07/05	22	65.96	6	66.65	66.60	16	1,231	1.30%
2024/07/04	8	64.84	10	64.42	65.20	-2	1,216	-0.16%
2024/07/03	10	62.25	2	62.70	63.20	8	1,211	0.66%
2024/07/02	23	62.21	10	62.58	62.20	13	1,204	1.08%
2024/07/01	72	61.26	6	59.88	61.80	66	1,194	5.53%
2024/06/28	76	59.06	0	0.00	59.00	76	1,176	6.46%
2024/06/27	62	59.40	6	59.38	58.60	56	1,165	4.80%
2024/06/26	50	58.63	2	59.60	59.10	48	1,150	4.17%
2024/06/25	34	56.58	2	57.25	57.30	32	1,114	2.87%
2024/06/24	4	54.15	1	54.60	54.10	3	1,094	0.27%
2024/06/14	0	0.00	12	50.03	50.10	-12	986	-1.22%
2024/06/12	4	50.30	1	50.90	50.40	3	976	0.31%
2024/06/11	8	50.04	0	0.00	50.40	8	968	0.83%
2024/06/05	0	0.00	1	50.60	49.05	-1	955	-0.10%
2024/06/03	1	50.40	6	47.48	50.20	-5	939	-0.53%
2024/05/31	6	49.23	1	48.80	47.75	5	912	0.55%
2024/05/29	0	0.00	5	44.25	44.80	-5	914	-0.55%
2024/05/27	0	0.00	8	43.06	42.90	-8	908	-0.88%
2024/05/10	7	43.96	0	0.00	43.60	7	837	0.84%
2024/05/08	5	41.70	0	0.00	42.60	5	783	0.64%
2024/05/07	0	0.00	5	40.70	40.80	-5	765	-0.65%
2024/04/16	0	0.00	1	32.75	32.65	-1	573	-0.17%
2023/11/28	5	31.90	0	0.00	31.75	5	1,286	0.39%
2023/11/22	15	33.35	0	0.00	33.35	15	1,267	1.18%
2023/11/21	10	32.20	0	0.00	32.10	10	1,287	0.78%
2023/11/20	6	32.30	0	0.00	32.25	6	1,289	0.47%
2023/11/17	1	32.65	0	0.00	32.65	1	1,281	0.08%
2023/11/15	1	31.35	0	0.00	31.25	1	1,257	0.08%
2023/11/06	0	0.00	12	29.05	29.20	-12	1,214	-0.99%
2023/10/24	0	0.00	1	26.90	26.90	-1	1,077	-0.09%
2023/10/19	2	26.35	0	0.00	27.25	2	1,105	0.18%
2023/10/18	4	26.83	0	0.00	26.95	4	1,133	0.35%
2023/10/12	6	27.82	0	0.00	28.00	6	1,230	0.49%
2023/10/02	0	0.00	4	29.70	29.80	-4	1,349	-0.30%
2023/09/28	0	0.00	2	29.95	30.15	-2	1,351	-0.15%
2023/09/27	0	0.00	2	29.85	29.85	-2	1,370	-0.15%
2023/08/17	0	0.00	1	36.70	39.75	-1	2,202	-0.05%