• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)
可現股當沖
  • 股價
    16.85
  • 漲跌
    ▲0.20
  • 漲幅
    +1.20%
  • 成交量
    11,367張
  • 產業
    上市 半導體類股

  • 927人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
力積電 (6770)籌碼相關－元富-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南 券商分點個股進出

元富-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.00116.9516.85-113,242-0.01%
2024/12/021016.90216.9016.65813,2620.06%
2024/11/29516.9400.0016.95513,2370.04%
2024/11/282116.6700.0016.602113,1220.16%
2024/11/2700.000.417.2017.15-0.412,7920.00%
2024/11/2200.000.117.6517.60-0.112,2610.00%
2024/11/21217.73317.7017.75-112,155-0.01%
2024/11/2000.00017.9017.70012,0760.00%
2024/11/1900.002.118.0518.05-2.112,071-0.02%
2024/11/14117.5000.0017.45112,0220.01%
2024/11/051018.1000.0018.051011,9660.08%
2024/11/0400.00218.3518.35-212,331-0.02%
2024/11/01017.7000.0018.40012,7920.00%
2024/10/301218.310.218.1018.0011.812,6880.09%
2024/10/291818.5800.0018.551812,5050.14%
2024/10/281218.881.118.8619.0010.912,3790.09%
2024/10/253719.3100.0019.303712,1160.31%
2024/10/241719.7700.0019.701711,9930.14%
2024/10/23220.300.720.1520.001.311,9760.01%
2024/10/22220.0500.0020.05211,8100.02%
2024/10/181219.9300.0019.901212,3310.10%
2024/10/17420.0800.0020.30412,7820.03%
2024/10/16419.8000.0019.85413,6540.03%
2024/10/15820.2300.0020.25813,6730.06%
2024/10/11420.1500.0020.15414,0880.03%
2024/10/09720.23120.4520.10614,2530.04%
2024/10/08220.3500.0020.55214,3210.01%
2024/10/07220.5500.0020.70214,5120.01%
2024/10/04820.5900.0020.60814,6420.05%
2024/10/011020.9900.0020.901014,6050.07%
2024/09/30621.5300.0021.60614,6120.04%
2024/09/272021.952222.0122.00-214,598-0.01%
2024/09/262221.3500.0021.152214,4070.15%
2024/09/25621.37321.3521.35314,7030.02%
2024/09/24220.7500.0020.85214,7150.01%
2024/09/2300.00120.8020.80-114,818-0.01%
2024/09/1900.00220.6520.60-215,046-0.01%
2024/09/101119.7900.0019.651118,8060.06%
2024/09/091119.6600.0020.001119,3790.06%
2024/09/061020.30120.6520.30920,2020.04%
2024/09/05720.44120.6020.35620,2940.03%
2024/09/04719.7400.0019.80720,4300.03%
2024/09/031320.8300.0020.701320,2950.06%
2024/09/02321.3500.0021.15320,3060.01%
2024/08/28221.45121.5521.55120,8830.00%
2024/08/26521.95321.9221.85225,7970.01%
2024/08/23421.5000.0021.50425,9630.02%
2024/08/2000.00122.1022.00-127,0980.00%
2024/08/19121.9000.0022.00127,6240.00%
2024/08/1600.00822.1522.05-828,122-0.03%
2024/08/15121.90222.0021.95-128,1800.00%
2024/08/1400.00122.1022.20-128,4680.00%
2024/08/13221.7500.0021.85228,9850.01%
2024/08/1200.00122.0022.00-130,1730.00%
2024/08/09121.45221.6821.45-130,4400.00%
2024/08/08220.7000.0020.85230,4850.01%
2024/08/07821.06321.1221.30530,5720.02%
2024/08/062720.5800.0020.352730,5110.09%
2024/08/0528.321.282621.0820.952.330,2420.01%
2024/08/02323.282.223.4723.200.829,8490.00%
2024/08/0100.002323.6523.75-2330,042-0.08%
2024/07/31323.0500.0023.00330,5740.01%
2024/07/301122.351122.4023.00032,0220.00%
2024/07/292623.1300.0022.752632,2950.08%
2024/07/266322.9000.0023.156332,3890.19%
2024/07/2300.00523.5023.30-532,633-0.02%
2024/07/221923.181323.2823.20632,8650.02%
2024/07/194923.861624.0323.703332,8320.10%
2024/07/182124.114824.0024.15-2732,885-0.08%
2024/07/171024.761224.5524.75-232,606-0.01%
2024/07/16025.951025.7525.65-1032,021-0.03%
2024/07/151025.8000.0025.751032,4860.03%
2024/07/1210.126.35326.3026.457.132,6580.02%
2024/07/111026.5000.0026.651033,0310.03%
2024/07/09126.15326.1326.45-233,305-0.01%
2024/07/0800.001526.8526.75-1533,148-0.05%
2024/07/0400.002226.8926.95-2233,216-0.07%
2024/07/03227.10127.1026.90133,1400.00%
2024/07/0100.00127.2027.15-133,0810.00%
2024/06/2800.00226.7026.80-232,778-0.01%
2024/06/2700.005026.2026.10-5032,663-0.15%
2024/06/26126.0500.0026.35132,6440.00%
2024/06/241026.9000.0026.851032,9730.03%
2024/06/21527.52227.4027.60332,8730.01%
2024/06/2000.001827.5627.60-1832,642-0.06%
2024/06/192526.811026.7026.701531,9810.05%
2024/06/18427.531027.5027.55-631,540-0.02%
2024/06/171327.792927.2827.80-1631,009-0.05%
2024/06/14526.702226.3226.70-1729,645-0.06%
2024/06/13326.25526.1926.20-229,075-0.01%
2024/06/111125.471325.6725.20-228,221-0.01%
2024/06/0700.007.424.4724.75-7.428,038-0.03%
2024/06/065.124.36724.2424.15-1.927,953-0.01%
2024/06/059.124.23324.3524.306.127,9050.02%
2024/06/0418.124.37424.2624.2514.128,1200.05%
2024/06/031724.8600.0024.751728,0890.06%
2024/05/315.125.3000.0024.905.127,9000.02%
2024/05/302125.47225.4325.401923,6660.08%
2024/05/29126.1000.0025.80123,5750.00%
2024/05/28125.75825.9426.35-723,538-0.03%
2024/05/27425.95625.9025.95-223,450-0.01%
2024/05/241025.7000.0025.651023,2310.04%
2024/05/23226.501026.5226.55-822,891-0.03%
2024/05/22126.051226.2326.15-1122,492-0.05%
2024/05/21125.60225.5825.55-122,1210.00%
2024/05/205825.70325.7225.455522,0520.25%
2024/05/17326.02326.1225.65021,7940.00%
2024/05/161026.703625.7626.45-2621,266-0.12%
2024/05/158.124.50424.6924.704.120,1390.02%
2024/05/14724.76824.9824.85-119,950-0.01%
2024/05/13423.95624.2324.10-219,785-0.01%
2024/05/101024.2000.0024.351019,8690.05%
2024/05/091025.0300.0024.751019,8250.05%
2024/05/08124.50224.7524.70-119,824-0.01%
2024/05/07524.8700.0024.70519,7940.03%
2024/05/06525.235625.5625.20-5119,512-0.26%
2024/05/034125.421125.4225.353018,9880.16%
2024/05/0200.001123.5923.60-1117,609-0.06%
2024/04/30123.15323.1522.85-217,343-0.01%
2024/04/2900.00322.7523.20-317,231-0.02%
2024/04/26222.25322.3522.15-117,118-0.01%
2024/04/251922.0400.0021.951916,9320.11%
2024/04/2400.001122.5522.60-1116,872-0.07%
2024/04/23521.72321.8721.85216,9280.01%
2024/04/2221622.0915322.0321.706316,8770.37% 大買/大賣/
2024/04/1929.122.4212122.4722.20-91.916,592-0.55% 大賣/
2024/04/182423.22323.0523.052116,1620.13%
2024/04/1729.123.8700.0023.6529.115,8320.18%
2024/04/161724.2000.0024.151715,5710.11%
2024/04/153325.0110.324.9525.0022.715,5620.15%
2024/04/1212.125.218225.3125.20-69.916,364-0.43%
2024/04/11425.490.625.4525.403.418,3210.02%
2024/04/103126.2911.126.0325.9519.918,2520.11%
2024/04/09425.56125.6025.60318,2860.02%
2024/04/080.225.3000.0025.200.218,4020.00%
2024/04/031225.4000.0025.401218,2740.07%
2024/04/02125.9015326.0525.90-15218,196-0.84% 大賣/鉅額交易
2024/03/291025.6500.0025.801018,2480.05%
2024/03/282325.302.725.8525.9020.318,1400.11%
2024/03/2730.125.6800.0025.7030.117,8570.17%
2024/03/261426.13526.2026.05917,6540.05%
2024/03/252026.4000.0026.352017,5550.11%
2024/03/2200.00226.6526.60-217,587-0.01%
2024/03/21326.7500.0026.75317,7010.02%
2024/03/2000.00427.0526.60-417,809-0.02%
2024/03/19227.0000.0026.95217,9190.01%
2024/03/18226.55226.7026.80018,2610.00%
2024/03/151626.38226.3026.301418,3380.08%
2024/03/141126.60326.6326.60818,0710.04%
2024/03/131626.831826.8026.60-217,989-0.01%
2024/03/12126.85226.8527.15-117,841-0.01%
2024/03/11226.8800.0026.95217,7850.01%
2024/03/08226.73327.1826.95-117,756-0.01%
2024/03/071226.70226.8526.601017,4240.06%
2024/03/062226.8500.0026.802217,3510.13%
2024/03/052327.541927.1127.10417,4410.02%
2024/03/04226.78126.7026.90117,0970.01%
2024/03/0100.00026.9026.90017,0510.00%
2024/02/294826.42526.4027.604316,9220.25%
2024/02/27426.60226.6526.60216,6490.01%
2024/02/26526.7500.0026.70516,5530.03%
2024/02/231326.9000.0026.751316,5970.08%
2024/02/223627.1600.0027.103616,6790.22%
2024/02/215227.2000.0027.155216,7840.31%
2024/02/202527.4400.0027.452516,8430.15%
2024/02/1924.227.5900.0027.7524.216,8730.14%
2024/02/161527.38127.5027.301417,0510.08%
2024/02/152826.902726.7526.90117,0370.01%
2024/02/0500.0011.226.6726.80-11.217,043-0.07%
2024/02/021326.8230.727.2426.70-17.716,974-0.10%
2024/02/01326.9000.0027.10316,7630.02%
2024/01/31926.98127.0027.00816,8420.05%
2024/01/301327.12727.3027.05616,7770.04%
2024/01/29027.9000.0027.70016,9020.00%
2024/01/26227.60527.8027.95-317,368-0.02%
2024/01/2500.001527.9528.05-1517,289-0.09%
2024/01/23027.601527.7927.85-1517,150-0.09%
2024/01/22627.2600.0027.45617,0290.04%
2024/01/19327.25627.2027.25-316,769-0.02%
2024/01/18727.3800.0027.20716,6500.04%
2024/01/17927.84128.1027.55816,7090.05%
2024/01/161128.3800.0028.451116,3650.07%
2024/01/15329.0500.0028.90316,2550.02%
2024/01/12628.8500.0028.95616,4870.04%
2024/01/10429.1500.0029.05416,3290.02%
2024/01/09129.551.130.0029.45-0.116,3710.00%
2024/01/081930.501030.1729.90916,3360.05%
2024/01/0520.630.745530.6930.85-34.415,414-0.22%
2024/01/0400.00528.2028.25-513,429-0.04%
2024/01/032728.2100.0028.102713,5590.20%
2024/01/021329.1000.0028.801313,2670.10%
2023/12/29229.5300.0029.45213,0410.02%
2023/12/28229.6500.0029.70213,1260.02%
2023/12/27229.651329.7329.80-1113,085-0.08%
2023/12/2600.00129.2529.25-112,914-0.01%
2023/12/2500.00229.0028.90-212,901-0.02%
2023/12/22529.291429.1729.15-912,974-0.07%
2023/12/2000.00129.1528.90-112,870-0.01%
2023/12/192128.960.129.1528.802112,7910.16%
2023/12/181829.68429.6029.401412,7430.11%
2023/12/151129.8000.0029.751112,5900.09%
2023/12/146229.7000.0029.656212,3720.50%
2023/12/1300.00730.0929.90-712,153-0.06%
2023/12/121029.556829.5029.60-5811,816-0.49%
2023/12/11228.78128.8028.80111,7140.01%
2023/12/084828.9300.0028.804811,7170.41%
2023/12/07828.82128.7028.70711,8370.06%
2023/12/06629.2200.0029.15611,8430.05%
2023/12/05129.30129.4029.40011,8220.00%
2023/12/01129.65129.7529.60011,7150.00%
2023/11/29230.10230.0029.85011,4010.00%
2023/11/28229.153429.7729.80-3211,268-0.28%
2023/11/27629.42229.4029.40411,2350.04%
2023/11/2400.00129.7529.75-111,215-0.01%
2023/11/221229.24329.2529.20911,1110.08%
2023/11/21329.80129.8029.80211,0070.02%
2023/11/20229.6500.0029.30210,8650.02%
2023/11/1700.00229.1529.05-210,690-0.02%
2023/11/16728.900.228.8529.006.810,6820.06%
2023/11/1500.001428.8928.90-1410,665-0.13%
2023/11/1400.00128.3528.35-110,566-0.01%
2023/11/13927.75128.2527.85810,6860.07%
2023/11/1011.328.1300.0028.1011.310,7560.10%
2023/11/09228.5000.0028.45210,8820.02%
2023/11/08828.611.228.6328.356.811,0780.06%
2023/11/06129.000.328.7028.750.711,0960.01%
2023/11/03328.703228.4328.70-2910,785-0.27%
2023/11/02127.60127.6027.60010,3860.00%
2023/11/010.127.40227.2027.20-1.910,327-0.02%
2023/10/311.126.8700.0026.551.110,2220.01%
2023/10/30026.7500.0026.60010,3640.00%
2023/10/27126.6500.0026.65110,4870.01%
2023/10/26126.900.327.1826.800.710,6300.01%
2023/10/25127.55827.8827.50-710,626-0.07%
2023/10/2400.001526.8526.85-1510,465-0.14%
2023/10/2315.126.76126.9526.6514.110,4950.13%
2023/10/205.127.50128.2027.304.110,6320.04%
2023/10/191127.3400.0027.351110,5170.10%
2023/10/18227.7500.0027.50210,6160.02%
2023/10/172.228.04828.1427.85-5.810,918-0.05%
2023/10/161027.5615027.5127.35-14010,805-1.30% 大賣/鉅額交易
2023/10/130.227.501127.7827.70-10.810,714-0.10%
2023/10/12227.101427.5427.55-1210,677-0.11%
2023/10/115027.05227.0527.054810,6160.45%
2023/10/0500.001226.4126.40-1210,631-0.11%
2023/10/04526.101026.1026.10-510,639-0.05%
2023/10/0200.000.726.7026.60-0.710,818-0.01%
2023/09/283726.60026.5526.553711,0340.34%
2023/09/27326.4800.0026.40311,2290.03%
2023/09/26726.7600.0026.65711,2250.06%
2023/09/212027.1300.0027.002011,2430.18%
2023/09/20427.2900.0027.25411,1870.04%
2023/09/18027.9000.0027.80011,3400.00%
2023/09/151028.10228.0528.10811,4150.07%
2023/09/1400.00127.9527.90-111,398-0.01%
2023/09/1300.00527.3527.40-511,450-0.04%
2023/09/12427.03227.0027.15211,6680.02%
2023/09/11626.9900.0026.90611,9330.05%
2023/09/08627.740.127.7527.605.912,3110.05%
2023/09/0700.002.427.8927.80-2.412,355-0.02%
2023/09/0500.00228.0028.05-212,428-0.02%
2023/09/0128.128.1500.0028.1528.112,7140.22%
2023/08/3100.002.128.2127.85-2.112,745-0.02%
2023/08/30100.227.7315527.7927.85-54.912,715-0.43% 大賣/
2023/08/280.127.3500.0027.400.112,7920.00%
2023/08/2500.000.227.1526.90-0.212,8590.00%
2023/08/2400.000.127.4527.30-0.112,9930.00%
2023/08/230.327.18127.1027.45-0.712,971-0.01%
2023/08/21126.953527.0526.95-3412,950-0.26%
2023/08/180.227.40427.1627.25-3.812,869-0.03%
2023/08/17126.70426.5026.85-312,745-0.02%
2023/08/16626.88127.0527.05512,5520.04%
2023/08/15227.8300.0027.35212,4280.02%
2023/08/14627.541027.5527.95-412,345-0.03%
2023/08/1120128.3913428.3428.406712,2060.55% 大買/大賣/
2023/08/10129.0000.0029.00112,0490.01%
2023/08/08429.2800.0029.10411,9580.03%
2023/08/04129.50229.5529.50-111,929-0.01%
2023/08/02229.4000.0029.55211,9280.02%
2023/07/311029.9500.0029.951011,7120.09%
2023/07/2700.00529.9730.00-511,649-0.04%
2023/07/26229.75729.8529.70-511,823-0.04%
2023/07/25330.02130.2030.20212,0080.02%
2023/07/2400.001129.2029.60-1112,087-0.09%
2023/07/21229.2300.0029.55212,2990.02%
2023/07/20429.281629.4429.80-1212,509-0.10%
2023/07/19130.1500.0030.10112,4640.01%
2023/07/18130.40630.4430.50-512,801-0.04%
2023/07/14130.1000.0030.10113,4010.01%
2023/07/12129.909029.8929.90-8913,431-0.66%
2023/07/1000.00429.9030.00-413,595-0.03%
2023/07/07430.200.130.3530.153.913,5830.03%
2023/07/061730.8200.0030.651713,7450.12%
2023/07/05230.902631.6131.50-2413,610-0.18%
2023/07/04130.8000.0030.80113,5170.01%
2023/07/03130.95231.0030.85-113,640-0.01%
2023/06/30530.951530.9530.95-1013,742-0.07%
2023/06/28830.8500.0030.70813,9280.06%
2023/06/271630.90331.1030.701314,0750.09%
2023/06/26631.5100.0031.40614,1330.04%
2023/06/20131.55331.8531.90-214,140-0.01%
2023/06/191631.77331.8031.851314,1270.09%
2023/06/162332.14432.3932.151914,0810.13%
2023/06/159.532.592632.6232.70-16.513,915-0.12%
2023/06/14231.9549.532.2432.30-47.513,782-0.34%
2023/06/12230.70131.1031.05113,3650.01%
2023/06/09430.8900.0030.90413,4360.03%
2023/06/084031.1100.0030.904013,5790.29%
2023/06/0700.001531.4831.55-1513,766-0.11%
2023/06/0600.00731.0031.05-714,278-0.05%
2023/06/05231.1500.0031.15214,5780.01%
2023/06/025031.10731.0131.104315,0120.29%
2023/06/01130.7000.0030.60115,7550.01%
2023/05/3000.002531.1431.10-2515,777-0.16%
2023/05/29231.00131.1530.85115,8100.01%
2023/05/262031.0000.0030.752015,8800.13%
2023/05/2510230.571030.6030.659215,8490.58% 大買/
2023/05/2400.00730.4530.55-716,018-0.04%
2023/05/23430.55130.5030.55316,0870.02%
2023/05/192030.5000.0030.252016,1290.12%
2023/05/181130.65430.6130.60716,0950.04%
2023/05/1700.002630.6330.60-2616,124-0.16%
2023/05/16830.22730.3730.25116,0800.01%
2023/05/15329.6300.0029.60316,1290.02%
2023/05/12529.9000.0029.85516,2690.03%
2023/05/110.230.03129.9029.80-0.816,3560.00%
2023/05/10130.1500.0030.00116,5800.01%
2023/05/0900.00230.3830.25-216,605-0.01%
2023/05/081030.52330.3030.30716,8070.04%
2023/05/0400.00131.1031.10-117,548-0.01%
2023/05/03230.70630.5830.50-417,856-0.02%
2023/05/0200.00330.7830.90-318,172-0.02%
2023/04/28229.83229.8529.70018,5450.00%
2023/04/27129.2000.0029.55118,5040.01%
2023/04/26229.552129.3129.30-1918,623-0.10%
2023/04/2521.829.90329.9730.0018.818,3700.10%
2023/04/24429.8039.929.9230.60-35.918,125-0.20%
2023/04/211130.34130.3030.051018,0060.06%
2023/04/2015.231.301531.7031.000.217,8280.00%
2023/04/19832.20232.1032.10617,9770.03%
2023/04/185033.301733.3332.903317,9030.18%
2023/04/17033.05132.9532.90-117,887-0.01%
2023/04/144233.053533.1332.90717,9010.04%
2023/04/131233.052133.0933.10-917,930-0.05%
2023/04/121633.2700.0033.301617,8280.09%
2023/04/11333.082633.0233.25-2317,840-0.13%
2023/04/10232.581532.5732.50-1317,730-0.07%
2023/04/07332.6500.0032.60317,8090.02%
2023/04/061732.7200.0032.601717,8160.10%
2023/03/31633.28233.4033.10417,7240.02%
2023/03/30132.9000.0032.90117,7980.01%
2023/03/297732.96132.9032.957617,8260.43%
2023/03/2827.133.26533.1533.1022.117,9520.12%
2023/03/27633.7800.0033.70617,9530.03%
2023/03/241534.40134.4034.401418,0010.08%
2023/03/23734.191334.3334.20-618,032-0.03%
2023/03/22134.25534.2534.30-418,177-0.02%
2023/03/211534.3300.0034.201518,2410.08%
2023/03/202334.372.134.5434.2020.918,5190.11%
2023/03/170.134.2513.134.0634.60-1318,561-0.07%
2023/03/1610.133.35633.3133.354.118,4080.02%
2023/03/15833.5600.0033.25818,5900.04%
2023/03/141333.34833.4433.20518,9960.03%
2023/03/138.133.74133.7033.807.119,4420.04%
2023/03/101634.6432.234.7934.45-16.219,550-0.08%
2023/03/094735.661335.6235.153419,6760.17%
2023/03/08434.60134.9034.95319,2670.02%
2023/03/071135.14735.1835.15419,0910.02%
2023/03/0613434.4024.134.7534.95109.918,7550.59% 大買/鉅額交易
2023/03/035733.66533.2533.605218,0650.29%
2023/03/0200.000.133.2533.25-0.118,1100.00%
2023/03/01533.02433.1033.10118,4230.01%
2023/02/241133.4900.0033.301118,7380.06%
2023/02/239.633.720.233.6533.659.418,7500.05%
2023/02/221033.211.433.4033.408.618,9420.05%
2023/02/215233.9700.0033.905218,9750.27%
2023/02/2000.00133.5533.80-119,285-0.01%
2023/02/17433.2400.0033.30419,7700.02%
2023/02/160.133.501033.5033.50-9.919,930-0.05%
2023/02/15133.4000.0033.25120,3900.00%
2023/02/1400.00133.4533.60-120,3810.00%
2023/02/1310.133.17233.2033.158.120,6140.04%
2023/02/10433.7000.0033.70420,8400.02%
2023/02/091.134.2500.0034.151.121,0680.01%
2023/02/08234.151034.5234.60-821,178-0.04%
2023/02/073.133.9100.0033.803.121,1010.01%
2023/02/067.233.7800.0033.707.221,2040.03%
2023/02/03134.708.534.6534.50-7.521,086-0.04%
2023/02/021635.391635.4935.30020,9660.00%
2023/02/0100.001.435.0135.00-1.420,713-0.01%
2023/01/3100.0020.634.3934.30-20.620,414-0.10%
2023/01/3000.00233.7033.95-220,175-0.01%
2023/01/170.132.30332.2532.30-2.919,808-0.01%
2023/01/166.232.83232.7532.554.220,0690.02%
2023/01/131.233.7700.0033.651.219,9860.01%
2023/01/120.133.85234.2533.85-1.920,163-0.01%
2023/01/110.134.1000.0034.300.120,1650.00%
2023/01/1000.001434.0634.00-1420,051-0.07%
2023/01/09833.791533.9233.90-719,927-0.04%
2023/01/063.133.154433.3433.45-4119,646-0.21%
2023/01/05232.80132.8532.65119,5500.01%
2023/01/0400.00532.2632.25-519,678-0.03%
2023/01/03331.981132.3132.35-819,864-0.04%
2022/12/3010.231.851032.4531.850.219,8470.00%
2022/12/292.131.69131.9032.051.120,0200.01%
2022/12/28432.73232.1032.15220,2250.01%
2022/12/276.233.375433.4833.00-47.820,261-0.24%
2022/12/261.232.885032.7532.75-48.920,311-0.24%
2022/12/230.133.3000.0033.300.120,6560.00%
2022/12/22133.30133.3033.40021,5530.00%
2022/12/21132.45132.9032.65021,6690.00%
2022/12/20132.80232.6532.30-121,6530.00%
2022/12/19132.85133.2532.90021,7840.00%
2022/12/161.132.22132.6532.650.121,8360.00%
2022/12/15133.051033.1032.95-921,868-0.04%
2022/12/1400.003.133.2833.35-3.121,970-0.01%
2022/12/130.132.40232.4532.40-222,008-0.01%
2022/12/121532.2600.0032.201522,2530.07%
2022/12/09133.45233.7333.45-124,3970.00%
2022/12/081.133.3300.0033.051.124,7370.00%
2022/12/075.133.7500.0033.355.124,9370.02%
2022/12/0613.134.1400.0033.9513.125,1070.05%
2022/12/05535.404.735.4535.150.324,9190.00%
2022/12/0200.001234.2834.60-1224,563-0.05%
2022/11/3000.00133.3033.30-124,7000.00%
2022/11/29332.6500.0032.60325,6130.01%
2022/11/28132.3500.0032.25125,7480.00%
2022/11/250.132.9000.0032.900.126,0990.00%
2022/11/2410.133.0000.0033.3010.126,6230.04%
2022/11/231.132.9500.0032.951.126,5970.00%
2022/11/22231.5000.0031.85226,5110.01%
2022/11/210.132.8000.0032.850.126,3120.00%
2022/11/18633.7800.0033.65626,5050.02%
2022/11/17233.85134.1034.15126,5780.00%
2022/11/16534.35734.1134.05-226,743-0.01%
2022/11/157534.091534.3334.356026,7320.22%
2022/11/1400.001133.6233.45-1126,524-0.04%
2022/11/11233.80133.8533.30126,9440.00%
2022/11/09132.701232.5532.70-1127,830-0.04%
2022/11/083.332.3400.0032.003.328,1640.01%
2022/11/07132.35532.5032.75-428,748-0.01%
2022/11/042.431.662231.7331.85-19.628,905-0.07%
2022/11/03131.40131.6031.45028,9580.00%
2022/11/02131.2500.0031.30129,0250.00%
2022/11/012.430.9000.0030.652.429,0840.01%
2022/10/310.830.704930.7230.80-48.229,469-0.16%
2022/10/287.230.222.430.1129.704.729,6050.02%
2022/10/274.530.611030.7430.90-5.529,758-0.02%
2022/10/260.130.41830.5830.45-7.930,232-0.03%
2022/10/256.130.71630.5530.450.130,5050.00%
2022/10/2423.131.3326.131.7331.00-331,876-0.01%
2022/10/216.130.65130.5830.20531,6990.02%
2022/10/200.130.731631.0031.00-15.931,430-0.05%
2022/10/190.229.803.229.9729.90-3.131,386-0.01%
2022/10/1817.129.7232.329.8929.90-15.231,425-0.05%
2022/10/1750.228.5518.329.0029.5031.931,6400.10%
2022/10/1454.429.201529.1029.2039.431,9030.12%
2022/10/132427.27126.9526.952331,8460.07%
2022/10/1210828.0810027.8028.10831,9430.03% 大買/
2022/10/1110428.4810128.1028.05332,2440.01% 大買/大賣/
2022/10/071.130.0000.0029.951.132,2350.00%
2022/10/0600.00130.0030.15-132,2810.00%
2022/10/0500.002030.3530.35-2032,238-0.06%
2022/10/042129.561129.6929.851032,0640.03%
2022/09/3010127.4100.0028.5010131,8680.32% 大買/鉅額交易
2022/09/2950.127.954028.0027.8010.131,7400.03%
2022/09/28228.40128.7028.55130,9580.00%
2022/09/2700.00229.6829.65-230,763-0.01%
2022/09/263.129.952229.5229.30-18.930,800-0.06%
2022/09/2300.002131.0531.00-2130,778-0.07%
2022/09/222130.653330.6030.55-1230,824-0.04%
2022/09/2100.004131.3031.30-4130,858-0.13%
2022/09/202131.66431.5331.551730,8340.06%
2022/09/192831.5420031.7531.75-17230,802-0.56% 大賣/鉅額交易
2022/09/163831.911232.1532.152630,6950.08%
2022/09/15132.55532.1532.75-428,777-0.01%
2022/09/14531.60131.5531.60428,5400.01%
2022/09/1300.005132.2232.00-5128,446-0.18%
2022/09/120.531.75131.6031.75-0.628,4900.00%
2022/09/0800.00230.7830.70-228,970-0.01%
2022/09/0714.230.15530.5730.109.229,0640.03%
2022/09/0600.001130.9730.80-1128,916-0.04%
2022/09/0512331.4023130.7730.55-10828,694-0.38% 大買/大賣/鉅額交易
2022/09/026633.699633.5633.55-3027,702-0.11%
2022/09/01196.133.5510033.5533.6596.127,4420.35% 大買/
2022/08/3133.133.7024.834.2234.458.327,0060.03%
2022/08/30933.9600.0034.00926,5070.03%
2022/08/292833.68333.9533.902526,5700.09%
2022/08/262035.10135.0534.851926,4680.07%
2022/08/25134.30234.5534.25-126,2290.00%
2022/08/244233.682133.9833.402126,1280.08%
2022/08/232434.1300.0033.952429,9060.08%
2022/08/221135.17335.2035.05829,9640.03%
2022/08/193935.71935.8035.703029,8550.10%
2022/08/1812636.03136.0535.8012529,8370.42% 大買/鉅額交易
2022/08/1700.003036.1636.30-3029,451-0.10%
2022/08/168436.078735.9535.50-329,070-0.01%
2022/08/157735.544435.6135.653328,5840.12%
2022/08/124634.7636.235.3235.359.828,2180.03%
2022/08/11733.96433.9833.85327,7040.01%
2022/08/106833.313033.2533.253827,5330.14%
2022/08/0900.00333.9233.90-327,612-0.01%
2022/08/086333.795033.6033.601327,9860.05%
2022/08/05834.032.134.3234.205.928,7930.02%
2022/08/04233.53234.0033.80028,7390.00%
2022/08/035234.195134.0034.00128,7220.00%
2022/08/022034.492934.0534.20-928,532-0.03%
2022/08/0131.135.6912535.5235.65-93.928,071-0.33% 大賣/
2022/07/2912835.3600.0035.2512827,8380.46% 大買/鉅額交易
2022/07/282338.5700.0038.252326,4770.09%
2022/07/27538.80139.5539.45426,1730.02%
2022/07/2616.138.78539.2438.8511.126,1210.04%
2022/07/251340.4000.0040.251326,0130.05%
2022/07/223442.06642.2241.752826,1170.11%
2022/07/21641.40540.8441.80125,8610.00%
2022/07/20139.902.739.8339.70-1.625,451-0.01%
2022/07/191538.11938.5738.75625,2740.02%
2022/07/181338.471138.7339.25225,1860.01%
2022/07/1500.0010.139.5440.05-10.124,852-0.04%
2022/07/14938.870.239.0039.008.824,9900.04%
2022/07/1320.139.0021.239.2439.25-1.124,8990.00%
2022/07/12238.853038.4238.35-2824,744-0.11%
2022/07/110.140.0000.0040.100.124,6570.00%
2022/07/08241.050.140.6040.551.924,7090.01%
2022/07/0700.002.140.2140.40-2.124,757-0.01%
2022/07/0630.139.401138.9738.9519.124,5520.08%
2022/07/0500.00139.2039.00-124,4570.00%
2022/07/04237.801438.2738.30-1224,444-0.05%
2022/07/015.440.42140.0037.854.424,5520.02%
2022/06/302.240.78440.1940.10-1.924,558-0.01%
2022/06/297.141.55241.6541.705.124,3670.02%
2022/06/28542.890.343.0042.804.824,1500.02%
2022/06/273544.32744.2744.252824,0470.12%
2022/06/24443.251243.0843.00-823,919-0.03%
2022/06/2366.345.363344.0443.5033.323,6740.14%
2022/06/22547.761046.7046.35-523,181-0.02%
2022/06/214148.052148.4348.452023,0030.09%
2022/06/20548.541048.0147.85-522,869-0.02%
2022/06/171749.301150.1950.40622,4660.03%
2022/06/161950.965550.7750.10-3621,856-0.16%
2022/06/152351.5300.0051.402321,7130.11%
2022/06/141452.12652.0552.10821,6410.04%
2022/06/131554.0200.0053.501521,4900.07%
2022/06/100.155.79255.8055.80-1.921,415-0.01%
2022/06/081155.2200.0055.301121,3570.05%
2022/06/073355.641.155.7955.7031.921,2830.15%
2022/06/063156.64156.8056.403021,1880.14%
2022/05/311458.0735358.0857.80-33921,298-1.59% 大賣/鉅額交易
2022/05/30258.056958.0158.10-6717,255-0.39%
2022/05/274.156.30456.4056.500.116,8900.00%
2022/05/2612955.83755.7655.7012216,8870.72% 大買/鉅額交易
2022/05/256156.67756.7456.605416,8040.32%
2022/05/242457.022157.4056.60316,9080.02%
2022/05/2312857.65157.6057.2012716,8130.76% 大買/鉅額交易
2022/05/20958.930.558.7258.808.516,6880.05%
2022/05/196957.481358.4159.005616,5080.34%
2022/05/18358.471058.4858.40-716,174-0.04%
2022/05/17957.93158.0057.80816,2210.05%
2022/05/163257.3664.557.9257.50-32.516,501-0.20%
2022/05/1328.556.4135.156.7256.50-6.616,109-0.04%
2022/05/124354.972054.7054.002315,2720.15%
2022/05/112154.0235.154.3854.40-14.114,941-0.09%
2022/05/105.153.0634253.2253.20-336.914,735-2.29% 大賣/鉅額交易
2022/05/091353.851654.0454.00-314,644-0.02%
2022/05/069053.59453.8053.808614,6140.59%
2022/05/052.154.29654.4055.00-3.914,689-0.03%
2022/05/0430.153.23153.2053.2029.114,7140.20%
2022/05/0365.253.15152.9053.0064.214,7630.43%
2022/04/29205.153.782253.4253.60183.114,7961.24% 大買/鉅額交易
2022/04/280.252.802453.5752.80-23.814,660-0.16%
2022/04/276.151.01350.9751.103.114,3600.02%
2022/04/263.251.75351.9351.900.214,2620.00%
2022/04/2500.00252.2051.90-214,235-0.01%
2022/04/220.554.301354.2254.40-12.514,199-0.09%
2022/04/213154.3038.354.4154.40-7.314,008-0.05%
2022/04/2000.000.254.4054.50-0.213,8980.00%
2022/04/190.151.80151.8051.80-0.913,569-0.01%
2022/04/183.151.20351.1351.000.113,5690.00%
2022/04/15751.3079.551.4551.60-72.513,647-0.53%
2022/04/142351.882.551.9652.0020.513,8050.15%
2022/04/1322.453.81753.1953.0015.413,8180.11%
2022/04/122.452.16351.7351.80-0.713,6940.00%
2022/04/112.153.55252.3052.300.113,7860.00%
2022/04/0825.353.842254.2054.303.313,8700.02%
2022/04/07454.355454.2254.50-5013,857-0.36%
2022/04/0600.001353.4854.30-1313,645-0.10%
2022/04/010.252.0000.0052.000.213,3780.00%
2022/03/30154.0000.0053.70113,3600.01%
2022/03/290.153.80153.4153.80-0.913,317-0.01%
2022/03/280.253.90253.6553.90-1.813,354-0.01%
2022/03/25754.24154.0054.10613,4150.04%
2022/03/24153.60253.9554.20-113,469-0.01%
2022/03/232254.29154.0054.202113,5830.15%
2022/03/220.154.30254.0054.20-1.913,653-0.01%
2022/03/215.254.48354.6054.502.213,7030.02%
2022/03/18053.15553.3454.20-513,791-0.04%
2022/03/172.152.81153.0052.901.113,8240.01%
2022/03/16151.000.651.2051.400.414,0950.00%
2022/03/151.350.90150.3050.400.314,5020.00%
2022/03/14150.90251.3051.40-114,829-0.01%
2022/03/1100.00250.9050.90-215,466-0.01%
2022/03/103.151.602.451.6251.500.716,6870.00%
2022/03/09450.151350.2150.20-917,390-0.05%
2022/03/081150.69149.9049.701017,8760.06%
2022/03/079.251.801051.5952.20-0.817,9450.00%
2022/03/043.154.40253.9554.001.118,1410.01%
2022/03/031655.56155.5055.401518,2180.08%
2022/03/02855.09155.2056.00718,3700.04%
2022/03/01155.901055.9655.90-918,542-0.05%
2022/02/251253.18352.7753.30918,4080.05%
2022/02/241755.01754.3053.301018,3110.05%
2022/02/23956.84456.9857.10518,3320.03%
2022/02/2257.257.8521.257.9856.603618,2810.20%
2022/02/2100.00258.7558.60-218,175-0.01%
2022/02/18559.001259.1259.20-718,422-0.04%
2022/02/173958.951959.3259.602018,7120.11%
2022/02/1618.159.78259.5559.2016.118,5340.09%
2022/02/15561.382.861.0560.402.218,2340.01%
2022/02/146.161.92161.9061.505.118,3260.03%
2022/02/1131.163.94664.1863.9025.118,6420.13%
2022/02/103.164.581064.8065.00-6.919,683-0.04%
2022/02/09365.872.166.2066.20120,1070.00%
2022/02/085.165.56665.4866.10-120,2080.00%
2022/02/071.163.32163.6064.500.120,1980.00%
2022/01/262864.30464.4565.202420,0090.12%
2022/01/250.265.9000.0065.600.219,9530.00%
2022/01/243265.83065.7066.203219,9130.16%
2022/01/214.266.7032.566.8767.20-28.319,877-0.14%
2022/01/2000.00167.7067.90-120,0190.00%
2022/01/19367.2000.0067.80320,2520.01%
2022/01/180.168.002.168.1068.00-1.920,566-0.01%
2022/01/17267.80268.1568.10020,6060.00%
2022/01/14167.80467.5267.30-320,514-0.01%
2022/01/130.168.00167.3068.20-120,5260.00%
2022/01/12367.0000.0066.90320,5410.01%
2022/01/11666.95167.7067.00520,5260.02%
2022/01/10366.50266.8567.00120,4720.00%
2022/01/07267.652267.8967.50-2020,444-0.10%
2022/01/065168.55268.5068.504920,2100.24%
2022/01/05269.600.169.9069.30220,1710.01%
2022/01/04369.43169.2069.20220,1480.01%
2021/12/303.171.531371.5571.20-9.919,893-0.05%
2021/12/29271.7000.0071.60219,8390.01%
2021/12/2700.000.370.9770.90-0.319,8580.00%
2021/12/240.170.501.270.9070.40-1.119,941-0.01%
2021/12/231071.1000.0070.301019,9790.05%
2021/12/220.170.70871.1170.80-7.920,090-0.04%
2021/12/211270.4000.0070.801220,0250.06%
2021/12/20469.951569.3069.30-1119,920-0.06%
2021/12/174.169.8000.0069.904.119,7920.02%
2021/12/16171.00371.0070.60-219,648-0.01%
2021/12/15869.99270.1070.20619,5680.03%
2021/12/141470.3600.0069.801419,5920.07%
2021/12/1312.171.80071.4071.001219,4330.06%
2021/12/10271.5810.171.4672.70-8.119,310-0.04%
2021/12/0939.171.4015.271.4171.0023.918,8840.13%
2021/12/087.373.3122.774.3672.70-15.518,392-0.08%
2021/12/0749.275.2713.274.9373.603617,9820.20%
2021/12/0624.175.107475.2575.90-49.917,343-0.29%
成熟製程明年價格壓力大 聯電、世界先進積極備戰UDN聯合新聞網－2024/10/25
研究機構預測，2025年成熟製程價格壓力仍大，加上產能估計年增6%，相關成熟製程主力廠商包含聯電、世界先進、力積電皆積極......詳全文
外資轉賣78億元 賣超成熟製程代工廠聯電與力積電共3.2萬張Anue鉅亨－2024/10/23
...詳全文
力積電攻Fab IP及AI代工 雙引擎發威 預期明年可望轉盈UDN聯合新聞網－2024/10/22
力積電董事長黃崇仁今日主持法說會受訪時表示， 力積電雖連虧五季，但公司布局新拓展的Fab AI代工及Fab IP均具顯露......詳全文
力積電 相關文章