AES-KY (6781)-元富-敦南券商分點個股進出

台股 » 個股 » AES-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

AES-KY

(6781)

可現股當沖

股價
627
漲跌
▲7
漲幅
+1.13%
成交量
214張
產業
上市電子零組件類股
139人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

AES-KY (6781)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	1	627.00	1	620.00	620.00	0	239	0.00%
2024/06/21	1	630.00	1.3	625.38	624.00	-0.3	237	-0.13%
2024/06/20	0.1	595.00	0	617.50	621.00	0.1	231	0.03%
2024/06/18	0	601.00	0	0.00	600.00	0	212	0.02%
2024/06/17	0.3	608.00	0	0.00	603.00	0.3	208	0.12%
2024/06/13	0	0.00	0.3	628.40	631.00	-0.3	209	-0.12%
2024/06/06	0.1	614.00	0	0.00	615.00	0.1	252	0.02%
2024/06/05	0.2	616.67	0	0.00	620.00	0.2	260	0.06%
2024/06/03	0.2	636.50	0	0.00	639.00	0.2	268	0.07%
2024/05/28	0	654.00	0	0.00	656.00	0	287	0.01%
2024/05/17	0	0.00	1	640.00	640.00	-1	312	-0.32%
2024/05/16	5	655.80	4	648.00	648.00	1	319	0.31%
2024/04/19	1.2	585.00	0	0.00	575.00	1.2	390	0.29%
2024/04/18	0.1	619.00	0	0.00	610.00	0.1	383	0.03%
2024/04/16	0.1	623.00	0	0.00	623.00	0.1	384	0.03%
2024/04/15	1	648.00	0	0.00	640.00	1	383	0.26%
2024/04/01	2	696.00	1	689.00	689.00	1	400	0.25%
2024/03/25	2	720.50	2	707.00	707.00	0	401	0.00%
2024/03/22	1	696.00	1	717.00	717.00	0	402	0.00%
2024/03/20	2	703.00	2	703.00	703.00	0	400	0.00%
2024/03/19	1	709.00	1	698.00	698.00	0	400	0.00%
2024/03/15	1	707.00	1	702.00	702.00	0	400	0.00%
2024/03/14	1	697.00	1	708.00	708.00	0	403	0.00%
2024/03/12	1	794.00	1	788.00	746.00	0	395	0.00%
2024/03/07	1	727.00	1	712.00	712.00	0	359	0.00%
2024/03/06	1	738.00	1	724.00	722.00	0	356	0.00%
2024/03/05	1	720.00	1	718.00	713.00	0	356	0.00%
2024/03/01	1.1	714.67	1	706.00	706.00	0.1	372	0.01%
2024/02/29	0	0.00	1.1	699.51	713.00	-1.1	372	-0.28%
2024/02/27	1	690.00	1	678.00	675.00	0	372	0.00%
2024/02/26	2	685.00	1	688.00	688.00	1	378	0.26%
2024/02/23	0.1	684.90	0	0.00	677.00	0.1	385	0.01%
2024/02/22	3.1	689.19	3	682.00	682.00	0.1	387	0.03%
2024/02/21	2	692.00	2	695.00	695.00	0	391	0.00%
2024/02/20	0	0.00	1	688.00	688.00	-1	406	-0.25%
2024/02/19	1	681.00	0	0.00	689.00	1	425	0.24%
2024/02/16	2	662.50	2	673.50	678.00	0	426	0.00%
2024/02/02	3	640.67	3	648.67	650.00	0	435	0.00%
2024/02/01	1.1	640.59	2	636.00	636.00	-0.9	438	-0.21%
2024/01/31	2.1	657.49	1.1	633.36	633.00	1	434	0.22%
2024/01/25	1	654.00	1	657.00	655.00	0	425	0.00%
2024/01/24	1	665.00	1	648.63	647.00	0	422	-0.01%
2024/01/23	2	647.94	2	657.00	657.00	0	419	0.01%
2024/01/22	1	647.00	1	654.00	654.00	0	413	0.00%
2024/01/19	1	648.00	2	645.00	645.00	-1	412	-0.24%
2024/01/18	2	636.00	1	634.00	634.00	1	410	0.24%
2024/01/17	1	644.00	2	641.00	641.00	-1	405	-0.25%
2024/01/16	0	0.00	1	629.00	629.00	-1	393	-0.25%
2024/01/15	0	0.00	1	624.00	624.00	-1	385	-0.26%
2024/01/12	3	660.33	2	641.00	641.00	1	376	0.27%
2024/01/11	1.1	665.09	0	0.00	661.00	1.1	372	0.30%
2024/01/10	1	673.00	1	671.00	671.00	0	365	0.00%
2024/01/09	2	689.50	1	680.00	680.00	1	369	0.27%
2024/01/08	0.1	690.00	1	689.00	689.00	-0.9	369	-0.25%
2024/01/02	1	752.00	1	713.00	713.00	0	370	0.00%
2023/12/29	2	742.00	1	753.00	753.00	1	360	0.28%
2023/12/28	1	750.00	1	741.00	741.00	0	358	0.00%
2023/12/27	1	737.00	1.1	747.72	748.00	-0.1	357	-0.02%
2023/12/26	1	712.00	1	728.00	728.00	0	351	0.00%
2023/12/25	1.1	709.89	1	701.00	701.00	0.1	350	0.02%
2023/12/22	0	0.00	1	708.00	708.00	-1	352	-0.28%
2023/12/21	1	718.00	1	710.00	710.00	0	353	0.00%
2023/12/15	2	731.00	1	729.00	729.00	1	356	0.28%
2023/12/14	0	0.00	1	725.00	725.00	-1	360	-0.28%
2023/12/13	1	724.00	0	0.00	722.00	1	361	0.28%
2023/12/11	0	0.00	1	740.00	740.00	-1	368	-0.27%
2023/12/08	1	724.00	1	726.00	726.00	0	380	0.00%
2023/12/07	1	735.00	0	0.00	735.00	1	381	0.26%
2023/12/04	1	754.00	2	739.00	739.00	-1	394	-0.25%
2023/12/01	1	751.00	1	755.00	755.00	0	400	0.00%
2023/11/30	2	747.50	1	755.00	755.00	1	407	0.25%
2023/11/29	1	739.00	8	741.38	748.00	-7	404	-1.73%
2023/11/28	0	0.00	3	737.00	737.00	-3	394	-0.76%
2023/11/24	1	719.00	1	720.00	720.00	0	383	0.00%
2023/11/22	1	722.00	1	712.00	712.00	0	373	0.00%
2023/11/20	1	721.00	1	718.00	718.00	0	365	0.00%
2023/11/17	1	740.00	2	722.51	717.00	-1	359	-0.28%
2023/11/16	1	702.18	1	734.00	734.00	0	341	0.00%
2023/11/15	0	0.00	1	698.00	698.00	-1	318	-0.31%
2023/11/13	2	670.00	1	672.00	672.00	1	313	0.32%
2023/11/10	2	655.50	4	678.00	671.00	-2	311	-0.64%
2023/10/18	1	651.00	0	0.00	657.00	1	333	0.30%
2023/10/13	0	0.00	1	654.00	654.00	-1	362	-0.28%
2023/10/12	1	642.00	1	640.00	640.00	0	365	0.00%
2023/10/11	2	658.50	2	645.50	644.00	0	368	0.00%
2023/10/06	1	652.00	1	655.00	655.00	0	376	0.00%
2023/10/05	1	623.00	1	625.00	625.00	0	379	0.00%
2023/10/04	2	619.50	2	621.00	621.00	0	387	0.00%
2023/10/03	1	647.00	1	632.00	632.00	0	389	0.00%
2023/09/28	1	648.00	1	639.00	639.00	0	398	0.00%
2023/09/27	1	660.00	1	636.00	642.00	0	402	0.00%
2023/09/22	1	639.00	1	655.00	655.00	0	431	0.00%
2023/09/18	1	673.00	2	670.00	670.00	-1	475	-0.21%
2023/09/15	1	665.00	1	673.00	673.00	0	478	0.00%
2023/09/14	1.1	666.36	0	0.00	659.00	1.1	475	0.23%
2023/09/13	1	666.00	0	0.00	655.00	1	482	0.21%
2023/09/07	1	668.00	1	640.00	640.00	0	501	0.00%
2023/09/06	1	657.00	1	657.00	657.00	0	504	0.00%
2023/08/23	1	600.00	0	0.00	597.00	1	558	0.18%
2023/08/21	0.1	603.00	0	0.00	606.00	0.1	570	0.02%
2023/08/18	1	614.00	1	604.00	603.00	0	595	0.00%
2023/08/16	0.1	594.00	0	0.00	592.00	0.1	597	0.01%
2023/08/08	0.1	655.00	0	0.00	648.00	0.1	626	0.02%
2023/08/02	1	679.00	0	0.00	680.00	1	638	0.16%
2023/07/27	3	707.67	3	704.33	703.00	0	645	0.00%
2023/07/25	2	729.00	2	719.00	718.00	0	650	0.00%
2023/07/24	1	690.00	1	695.00	695.00	0	649	0.00%
2023/07/21	1	712.00	1	699.00	699.00	0	658	0.00%
2023/07/20	2.1	719.86	2	716.00	716.00	0.1	662	0.02%
2023/07/19	3	715.00	3	713.33	716.00	0	662	0.00%
2023/07/17	1	703.00	1	692.00	691.00	0	644	0.00%
2023/07/11	0	0.00	2	784.00	791.00	-2	640	-0.31%
2023/07/10	1	807.00	1	803.00	799.00	0	636	0.00%
2023/07/07	2	811.00	2	807.00	807.00	0	640	0.00%
2023/07/06	1	814.00	1	809.00	809.00	0	652	0.00%
2023/07/05	2	820.00	2	821.00	821.00	0	667	0.00%
2023/07/04	1	833.00	1	829.00	822.00	0	668	0.00%
2023/07/03	2	805.50	3	825.33	826.00	-1	663	-0.15%
2023/06/30	1	812.00	1	813.00	813.00	0	652	0.00%
2023/06/29	2	803.50	1	808.00	812.00	1	650	0.15%
2023/06/28	2	771.00	1	799.00	799.00	1	642	0.16%
2023/06/27	2	724.00	2	737.00	741.00	0	632	0.00%
2023/06/26	1	737.00	1	723.00	723.00	0	636	0.00%
2023/06/21	0	0.00	0	737.00	735.00	0	637	0.00%
2023/06/20	1	753.00	1	739.00	739.00	0	637	0.00%
2023/06/19	1	764.00	1	753.00	752.00	0	639	0.00%
2023/06/16	1	777.00	1	762.00	754.00	0	638	0.00%
2023/06/15	1	758.00	1	766.85	767.00	0	626	0.00%
2023/06/14	1	744.00	1	754.00	754.00	0	623	0.00%
2023/06/13	0	0.00	1	743.00	738.00	-1	627	-0.16%
2023/06/08	0	727.50	1	720.00	717.00	-1	639	-0.15%
2023/06/07	1	688.00	1.1	725.71	726.00	-0.1	642	-0.01%
2023/06/06	1	695.00	1	683.00	683.00	0	636	0.00%
2023/06/05	1	715.00	1	709.00	706.00	0	636	0.00%
2023/06/02	2	724.50	1	715.00	715.00	1	637	0.16%
2023/06/01	1	714.00	2	712.50	712.00	-1	632	-0.16%
2023/05/30	1	688.00	0	0.00	696.00	1	644	0.16%
2023/05/29	1	697.93	0	0.00	690.00	1	643	0.16%
2023/05/26	1	698.00	1	685.00	685.00	0	641	0.00%
2023/05/24	1	702.00	1	688.00	688.00	0	650	0.00%
2023/05/23	1	673.00	0	670.00	671.00	1	643	0.16%
2023/05/17	0	0.00	1	661.00	666.00	-1	662	-0.15%
2023/05/16	0	0.00	0	648.00	652.00	0	663	0.00%
2023/05/15	0	0.00	0	627.00	624.00	0	671	0.00%
2023/05/11	0.1	639.54	5	636.00	630.00	-4.9	724	-0.68%
2023/05/09	1	647.00	0	0.00	651.00	1	761	0.13%
2023/05/08	1.1	652.76	1	644.00	644.00	0.1	764	0.01%
2023/05/05	3	658.33	3	651.33	645.00	0	768	0.00%
2023/05/04	1	663.00	1	651.00	651.00	0	773	0.00%
2023/05/03	0.1	664.00	1	663.00	663.00	-1	782	-0.12%
2023/05/02	1	691.00	0	0.00	674.00	1	800	0.12%
2023/04/28	0.1	680.00	2	682.50	685.00	-2	819	-0.24%
2023/04/27	3	676.33	1	676.00	665.00	2	821	0.24%
2023/04/26	2	662.50	2	664.50	663.00	0	822	0.00%
2023/04/25	0.1	685.00	1	699.00	676.00	-0.9	815	-0.11%
2023/04/24	0.1	712.00	0	0.00	704.00	0.1	815	0.01%
2023/04/21	1	729.00	0	0.00	708.00	1	818	0.12%
2023/04/20	1	736.00	0	0.00	734.00	1	830	0.12%
2023/04/19	6	759.66	7	749.71	754.00	-1	843	-0.12%
2023/04/18	4	733.75	3	738.67	732.00	1	843	0.12%
2023/04/14	0	0.00	1	732.00	727.00	-1	867	-0.12%
2023/04/13	4	726.75	1	716.00	716.00	3	869	0.34%
2023/04/12	2	734.50	2	734.50	733.00	0	873	0.00%
2023/04/11	4	727.75	3	730.67	728.00	1	872	0.11%
2023/04/10	2	702.00	2	709.00	709.00	0	868	0.00%
2023/04/07	1	721.00	1	702.00	702.00	0	855	0.00%
2023/04/06	1	713.00	0	0.00	717.00	1	859	0.12%
2023/03/31	1	724.00	1	718.00	718.00	0	870	0.00%
2023/03/24	2	811.00	2	806.00	806.00	0	914	0.00%
2023/03/23	1	806.88	1	802.00	802.00	0	929	0.00%
2023/03/22	1	813.00	1	808.00	808.00	0	946	0.00%
2023/03/20	0	0.00	1	804.00	804.00	-1	985	-0.10%
2023/03/16	1	792.00	1	796.00	781.00	0	1,001	0.00%
2023/03/15	0	0.00	3	805.33	792.00	-3	1,017	-0.29%
2023/03/14	1	792.00	0	0.00	773.00	1	1,026	0.10%
2023/03/13	1	788.00	1	775.00	787.00	0	1,039	0.00%
2023/03/09	0	0.00	1	819.00	819.00	-1	1,086	-0.09%
2023/03/08	4	839.00	2	820.00	820.00	2	1,128	0.18%
2023/03/07	0	836.00	0	0.00	831.00	0	1,180	0.00%
2023/03/03	2	859.50	2	841.00	841.00	0	1,297	0.00%
2023/03/02	2	864.52	2	845.00	845.00	0	1,313	0.00%
2023/03/01	1	828.00	1	840.00	840.00	0	1,296	0.00%
2023/02/24	0	838.00	1	823.00	823.00	-1	1,298	-0.08%
2023/02/23	1	839.00	1	831.00	831.00	0	1,293	0.00%
2023/02/22	1	843.00	0	0.00	811.00	1	1,306	0.08%
2023/02/21	1	822.00	1	841.00	850.00	0	1,311	0.00%
2023/02/20	0	0.00	1	816.00	816.00	-1	1,309	-0.08%
2023/02/17	1	805.00	1	820.00	818.00	0	1,322	0.00%
2023/02/16	1	832.00	1	836.00	816.00	0	1,329	0.00%
2023/02/13	1	847.00	1	811.00	811.00	0	1,368	0.00%
2023/02/09	7	870.43	7	872.00	862.00	0	1,391	0.00%
2023/02/08	3	833.67	3	846.00	854.00	0	1,386	0.00%
2023/02/03	2	800.50	2	794.00	794.00	0	1,401	0.00%
2023/02/02	5	809.00	5	802.00	800.00	0	1,398	0.00%
2023/02/01	3	793.67	16	785.44	785.00	-13	1,400	-0.93%
2023/01/31	22	776.00	19	762.84	784.00	3	1,402	0.21%
2023/01/30	10	760.90	0	0.00	760.00	10	1,394	0.72%
2023/01/17	2	720.00	3	717.67	717.00	-1	1,393	-0.07%
2023/01/16	3	729.00	3	727.33	729.00	0	1,400	0.00%
2023/01/13	1	731.00	0	0.00	726.00	1	1,413	0.07%
2023/01/11	5	736.60	4	738.25	736.00	1	1,448	0.07%
2023/01/10	2	741.50	1	741.00	741.00	1	1,457	0.07%
2023/01/09	0	0.00	2	717.00	736.00	-2	1,454	-0.14%
2023/01/06	1	709.00	6	713.00	701.00	-5	1,462	-0.34%
2023/01/05	3	696.67	5	696.80	701.00	-2	1,466	-0.14%
2023/01/04	1	663.00	1	662.00	662.00	0	1,465	0.00%
2023/01/03	2	643.50	3	655.33	658.00	-1	1,479	-0.07%
2022/12/30	2	657.50	2	654.50	643.00	0	1,496	0.00%
2022/12/29	1	653.00	1	649.00	649.00	0	1,526	0.00%
2022/12/28	15	660.33	14	653.07	652.00	1	1,572	0.06%
2022/12/27	1	678.00	1	680.00	674.00	0	1,592	0.00%
2022/12/26	8	668.63	10	673.60	671.00	-2	1,605	-0.12%
2022/12/23	0	0.00	1	679.00	680.00	-1	1,619	-0.06%
2022/12/22	2	682.50	0	0.00	671.00	2	1,630	0.12%
2022/12/21	2	693.50	1	695.00	683.00	1	1,636	0.06%
2022/12/20	11	718.82	7	726.71	687.00	4	1,652	0.24%
2022/12/19	1	717.00	0	0.00	717.00	1	1,647	0.06%
2022/12/16	8	714.00	6	721.00	740.00	2	1,661	0.12%
2022/12/15	2	733.00	0	0.00	737.00	2	1,658	0.12%
2022/12/09	0	0.00	1	758.00	750.00	-1	1,620	-0.06%
2022/12/07	2	804.50	2	797.00	797.00	0	1,632	0.00%
2022/12/06	0	0.00	4	797.50	787.00	-4	1,614	-0.25%
2022/12/05	0	0.00	1	816.00	816.00	-1	1,592	-0.06%
2022/12/02	3	850.67	3	839.67	842.00	0	1,586	0.00%
2022/12/01	0	0.00	1	847.00	855.00	-1	1,580	-0.06%
2022/11/30	2	798.00	1	808.00	808.00	1	1,555	0.06%
2022/11/29	6	769.67	6	769.67	766.00	0	1,531	0.00%
2022/11/28	9	748.22	8	759.88	743.00	1	1,478	0.07%
2022/11/25	3	726.00	3	745.33	771.00	0	1,427	0.00%
2022/11/24	2	667.00	1	701.00	701.00	1	1,376	0.07%
2022/11/22	1	652.00	0	0.00	643.00	1	1,377	0.07%
2022/11/21	0	0.00	1	650.00	647.00	-1	1,380	-0.07%
2022/11/18	0	0.00	1	662.00	662.00	-1	1,380	-0.07%
2022/11/17	1	686.00	2	667.50	668.00	-1	1,373	-0.07%
2022/11/11	0	0.00	1	689.00	674.00	-1	1,383	-0.07%
2022/11/10	2	641.00	3	644.00	645.00	-1	1,354	-0.07%
2022/11/09	1	659.00	0	0.00	660.00	1	1,339	0.07%
2022/11/08	0	0.00	4	662.25	636.00	-4	1,330	-0.30%
2022/11/07	5	660.00	2	663.00	640.00	3	1,316	0.23%
2022/11/04	1	648.00	2	647.00	652.00	-1	1,305	-0.08%
2022/11/03	1	617.00	1	602.00	624.00	0	1,268	0.00%
2022/11/02	2	596.00	1	605.00	599.00	1	1,245	0.08%
2022/10/31	0	0.00	1	567.00	564.00	-1	1,227	-0.08%
2022/10/28	1	574.00	1	559.00	559.00	0	1,224	0.00%
2022/10/21	0	0.00	1	554.00	547.00	-1	1,191	-0.08%
2022/10/20	1	583.00	0	0.00	587.00	1	1,180	0.08%
2022/10/19	2	630.00	0	0.00	631.00	2	1,152	0.17%
2022/10/17	1	600.00	0	0.00	612.00	1	1,143	0.09%
2022/10/14	1	640.00	0	0.00	630.00	1	1,147	0.09%
2022/10/13	1	614.00	1	602.00	600.00	0	1,136	0.00%
2022/10/12	3	601.33	2	594.50	613.00	1	1,126	0.09%
2022/10/11	0	0.00	3	616.33	607.00	-3	1,111	-0.27%
2022/10/07	6	682.85	7	680.00	674.00	-1	1,103	-0.09%
2022/10/06	4	693.00	7	701.00	703.00	-3	1,090	-0.28%
2022/10/05	5	688.60	0	0.00	664.00	5	1,065	0.47%
2022/10/04	0	0.00	2	658.50	661.00	-2	1,024	-0.20%
2022/10/03	1	611.00	0	0.00	616.00	1	998	0.10%
2022/09/30	1	642.00	0	0.00	638.00	1	1,000	0.10%
2022/09/29	1	661.00	0	0.00	640.00	1	991	0.10%
2022/09/28	1	668.00	0	0.00	636.00	1	984	0.10%
2022/09/23	4	716.75	6	710.00	708.00	-2	959	-0.21%
2022/09/21	1	764.00	1	752.00	752.00	0	945	0.00%
2022/09/20	0.1	762.00	0	0.00	765.00	0.1	941	0.01%
2022/09/16	1	814.00	1	797.00	797.00	0	937	0.00%
2022/09/15	2	839.50	2	811.50	808.00	0	935	0.00%
2022/09/14	1	803.00	1	800.00	800.00	0	923	0.00%
2022/09/13	4	827.25	4	816.00	817.00	0	917	0.00%
2022/09/08	1	822.00	0	0.00	820.00	1	919	0.11%
2022/09/05	2.1	853.24	2.3	855.37	850.00	-0.2	934	-0.02%
2022/09/02	3	922.33	3	905.00	905.00	0	923	0.00%
2022/09/01	1	981.60	0	0.00	925.00	1	926	0.11%
2022/08/29	1	925.00	1	920.00	920.00	0	932	0.00%
2022/08/26	0	998.80	0.3	980.34	974.00	-0.3	918	-0.03%
2022/08/25	1	999.46	1	986.00	986.00	0	920	0.00%
2022/08/24	2.2	986.82	2	965.00	965.00	0.2	930	0.02%
2022/08/23	2	976.00	2	952.00	952.00	0	934	0.00%
2022/08/22	2	1057.50	2	978.50	985.00	0	935	0.00%
2022/08/18	2	991.00	1.4	987.21	988.00	0.6	909	0.07%
2022/08/17	0	0.00	1	991.00	991.00	-1	918	-0.11%
2022/08/16	2	1020.00	2	1005.00	1005.00	0	922	0.00%
2022/08/15	1	997.00	2	1020.00	1035.00	-1	929	-0.11%
2022/08/12	1.2	968.25	1	994.00	990.00	0.2	956	0.02%
2022/08/11	6	975.17	4	963.00	963.00	2	955	0.21%
2022/08/09	2	955.50	2	961.00	957.00	0	967	0.00%
2022/08/05	1.2	1012.50	2	1002.50	1020.00	-0.8	989	-0.08%
2022/08/04	1	968.00	1	967.00	967.00	0	1,007	0.00%
2022/08/03	1.2	970.67	0	0.00	964.00	1.2	1,023	0.12%
2022/08/02	0	0.00	1.3	951.15	958.00	-1.3	1,020	-0.13%
2022/08/01	0	0.00	1.1	1059.09	996.00	-1.1	1,013	-0.11%
2022/07/29	1	1065.00	1	1090.00	1060.00	0	1,012	0.00%
2022/07/28	2	1085.00	1	1070.00	1070.00	1	1,025	0.10%
2022/07/27	0.2	1090.00	0	0.00	1100.00	0.2	1,021	0.02%
2022/07/21	0.2	1130.00	0	0.00	1175.00	0.2	1,029	0.02%
2022/07/20	1.2	1090.83	1	1115.00	1100.00	0.2	1,018	0.02%
2022/07/19	1	1100.00	1	1060.00	1060.00	0	1,013	0.00%
2022/07/12	1	1060.00	3	1038.33	1035.00	-2	1,009	-0.20%
2022/07/11	3	1060.00	1	1090.00	1070.00	2	1,015	0.20%
2022/07/06	0	0.00	1	952.00	952.00	-1	985	-0.10%
2022/07/05	1	962.00	1	1020.00	954.00	0	976	0.00%
2022/07/01	2	968.50	1	934.00	915.00	1	961	0.10%
2022/06/29	1	1020.00	1	1035.00	1060.00	0	946	0.00%
2022/06/28	1	1060.00	1	1035.00	1035.00	0	944	0.00%
2022/06/27	1	1040.00	0	0.00	1050.00	1	942	0.11%
2022/06/24	0	0.00	3	974.67	995.00	-3	941	-0.32%
2022/06/21	1	942.00	0	0.00	956.00	1	946	0.11%
2022/06/20	0	0.00	1	929.00	902.00	-1	949	-0.11%
2022/06/17	1	958.00	1	955.00	957.00	0	945	0.00%
2022/06/16	1	1035.00	1	966.00	966.00	0	940	0.00%
2022/06/15	2	1062.50	1	1010.00	1010.00	1	940	0.11%
2022/06/14	13	1119.62	13	1021.92	1055.00	0	940	0.00%
2022/06/13	11	1120.00	10	1125.00	1120.00	1	941	0.11%
2022/06/10	3	1170.00	3	1185.00	1190.00	0	936	0.00%
2022/06/09	1	1145.00	1	1160.00	1160.00	0	935	0.00%
2022/06/08	0	0.00	10	1161.50	1145.00	-10	945	-1.06%
2022/06/07	0	0.00	1	1140.00	1140.00	-1	945	-0.11%
2022/06/02	2	1142.50	1	1100.00	1100.00	1	952	0.11%
2022/06/01	1	1185.00	3	1148.33	1145.00	-2	952	-0.21%
2022/05/31	1	1125.00	3	1136.67	1140.00	-2	948	-0.21%
2022/05/30	5	1139.00	6	1145.83	1115.00	-1	933	-0.11%
2022/05/27	0	0.00	2	1105.00	1095.00	-2	925	-0.22%
2022/05/26	2	1065.00	2	1040.00	1025.00	0	920	0.00%
2022/05/25	12	1073.33	12	1066.25	1055.00	0	918	0.00%
2022/05/24	16	1112.81	3	1099.98	1090.00	13	908	1.43%
2022/05/23	3	1170.00	1	1135.00	1135.00	2	902	0.22%
2022/05/20	1	1214.50	8	1166.25	1170.00	-7	906	-0.77%
2022/05/19	0	1120.00	0	0.00	1125.00	0	870	0.00%
2022/05/18	0	0.00	1	1100.00	1085.00	-1	860	-0.12%
2022/05/17	4	1092.50	2	1097.50	1080.00	2	850	0.24%
2022/05/16	8	1094.38	5	1086.00	1080.00	3	844	0.36%
2022/05/13	1	1045.00	4	1095.00	1095.00	-3	830	-0.36%
2022/05/12	7	997.14	3	996.00	996.00	4	821	0.49%
2022/05/11	0	0.00	1	1010.00	1010.00	-1	795	-0.13%
2022/05/10	2	882.00	2	904.50	920.00	0	778	0.00%
2022/05/09	0	894.70	0	0.00	893.00	0	781	0.00%
2022/05/06	2	903.50	1	893.00	893.00	1	779	0.13%
2022/05/05	4	987.25	5	988.20	967.00	-1	772	-0.13%
2022/05/03	2	935.00	2	930.00	934.00	0	769	0.00%
2022/04/29	5	925.20	2	920.00	920.00	3	771	0.39%
2022/04/28	3	909.00	3	914.00	913.00	0	764	0.00%
2022/04/27	2	882.50	2	876.00	915.00	0	760	0.00%
2022/04/25	0	0.00	1	924.00	931.00	-1	752	-0.13%
2022/04/20	1	1045.00	1	1030.00	1030.00	0	741	0.00%
2022/04/12	0	0.00	1	1105.00	1090.00	-1	745	-0.13%
2022/04/11	1	1150.00	2	1117.50	1090.00	-1	748	-0.13%
2022/04/08	3	1196.67	3	1173.33	1155.00	0	750	0.00%
2022/04/07	1	1235.00	1	1195.00	1195.00	0	744	0.00%
2022/04/06	1	1265.00	1	1205.00	1205.00	0	739	0.00%
2022/04/01	1	1245.00	0	0.00	1300.00	1	734	0.14%
2022/03/30	0	0.00	1	1280.00	1280.00	-1	734	-0.14%
2022/03/29	1	1260.00	4	1287.50	1285.00	-3	738	-0.41%
2022/03/28	2	1210.00	2	1200.00	1255.00	0	728	0.00%
2022/03/25	1	1265.00	0	0.00	1235.00	1	715	0.14%
2022/03/24	3	1305.00	2	1250.00	1250.00	1	708	0.14%
2022/03/23	4	1275.00	3	1330.00	1335.00	1	698	0.14%
2022/03/22	1	1240.00	1	1260.00	1260.00	0	684	0.00%
2022/03/21	2	1250.00	1	1280.00	1240.00	1	682	0.15%
2022/03/18	1	1255.00	0	0.00	1265.00	1	679	0.15%
2022/03/16	1	1155.00	1	1090.00	1190.00	0	668	0.00%
2022/03/15	0	0.00	2	1165.00	1145.00	-2	643	-0.31%
2022/03/14	0	0.00	2	1270.00	1270.00	-2	639	-0.31%
2022/03/11	0	1350.00	0	0.00	1250.00	0	630	0.00%
2022/03/10	1	1400.00	0	0.00	1385.00	1	615	0.16%
2022/03/08	3	1273.33	2	1247.50	1270.00	1	593	0.17%
2022/03/07	1	1230.00	4	1255.00	1250.00	-3	586	-0.51%
2022/03/04	4	1387.50	3	1360.00	1335.00	1	590	0.17%
2022/03/03	4	1323.75	6	1312.50	1310.00	-2	579	-0.34%
2022/03/02	2	1317.50	2	1320.00	1320.00	0	582	0.00%
2022/03/01	0	0.00	5	1354.00	1355.00	-5	594	-0.84%
2022/02/25	4	1311.25	2	1305.00	1305.00	2	592	0.34%
2022/02/23	1	1340.00	1	1330.00	1335.00	0	590	0.00%
2022/02/22	0	0.00	7	1392.14	1335.00	-7	588	-1.19%
2022/02/21	2	1465.00	0	0.00	1410.00	2	576	0.35%
2022/02/18	1	1425.00	0	0.00	1480.00	1	578	0.17%
2022/02/17	0	0.00	1	1465.00	1465.00	-1	585	-0.17%
2022/02/16	1	1455.00	1	1455.00	1455.00	0	603	0.00%
2022/02/15	2	1415.00	1	1375.00	1375.00	1	611	0.16%
2022/02/14	3	1450.00	5	1423.00	1395.00	-2	617	-0.32%
2022/02/11	4	1555.00	1	1550.00	1550.00	3	611	0.49%
2022/02/10	2	1625.00	1	1590.00	1590.00	1	620	0.16%
2022/02/09	3	1621.67	4	1620.00	1620.00	-1	622	-0.16%
2022/02/08	0	0.00	1	1535.00	1535.00	-1	624	-0.16%
2022/02/07	0	0.00	1	1545.00	1545.00	-1	626	-0.16%
2022/01/26	1	1435.00	4	1471.25	1480.00	-3	625	-0.48%
2022/01/25	1	1560.00	10	1482.00	1425.00	-9	624	-1.44%
2022/01/24	1	1585.00	0	0.00	1580.00	1	624	0.16%
2022/01/21	0	0.00	1	1585.00	1585.00	-1	629	-0.16%
2022/01/20	1	1630.00	1	1690.00	1690.00	0	628	0.00%
2022/01/19	2	1592.50	0	0.00	1615.00	2	628	0.32%
2022/01/18	2	1600.00	2	1640.00	1640.00	0	631	0.00%
2022/01/17	1	1590.00	0	0.00	1600.00	1	630	0.16%
2022/01/14	1	1620.00	1	1565.00	1615.00	0	638	0.00%
2022/01/13	0	0.00	1	1675.00	1675.00	-1	642	-0.16%
2022/01/12	0	0.00	1	1700.00	1675.00	-1	637	-0.16%
2022/01/11	1	1675.00	0	0.00	1680.00	1	640	0.16%
2022/01/10	1	1750.00	0	0.00	1720.00	1	646	0.15%
2022/01/06	2	1870.00	0	0.00	1870.00	2	662	0.30%
2022/01/05	1	1960.00	0	0.00	1910.00	1	660	0.15%
2022/01/04	0	0.00	1	1955.00	1950.00	-1	648	-0.15%
2022/01/03	1	1935.00	2	1917.50	1940.00	-1	641	-0.16%
2021/12/30	0	0.00	4	1820.00	1825.00	-4	638	-0.63%
2021/12/29	1	1775.00	1	1790.00	1805.00	0	646	0.00%
2021/12/28	0	0.00	1	1775.00	1775.00	-1	649	-0.15%
2021/12/24	3	1790.00	0	0.00	1765.00	3	643	0.47%
2021/12/23	0	0.00	2	1660.00	1760.00	-2	636	-0.31%
2021/12/22	1	1600.00	0	0.00	1600.00	1	631	0.16%
2021/12/21	0	0.00	2	1555.00	1565.00	-2	627	-0.32%
2021/12/17	2	1567.50	1	1590.00	1560.00	1	621	0.16%
2021/12/16	2	1577.50	1	1600.00	1600.00	1	617	0.16%
2021/12/14	1	1500.00	0	0.00	1480.00	1	619	0.16%
2021/12/13	1	1620.00	0	0.00	1550.00	1	613	0.16%
2021/12/10	0	0.00	1	1655.00	1650.00	-1	607	-0.16%
2021/12/09	0	0.00	4	1543.75	1570.00	-4	600	-0.67%
2021/12/07	0	0.00	1	1495.00	1495.00	-1	590	-0.17%
2021/12/06	1	1450.00	1	1475.00	1455.00	0	587	0.00%
2021/12/03	1	1550.00	0	0.00	1475.00	1	582	0.17%
2021/12/01	2	1557.50	0	0.00	1545.00	2	574	0.35%
2021/11/30	1	1520.00	0	0.00	1610.00	1	568	0.18%
2021/11/29	0	0.00	1	1465.00	1500.00	-1	553	-0.18%
2021/11/25	2	1515.00	2	1540.00	1490.00	0	543	0.00%
2021/11/23	1	1470.00	0	0.00	1460.00	1	516	0.19%
2021/11/22	1	1470.00	3	1510.00	1505.00	-2	507	-0.39%
2021/11/19	3	1490.00	0	0.00	1460.00	3	505	0.59%
2021/11/17	0	0.00	2	1512.50	1500.00	-2	500	-0.40%
2021/11/16	1	1480.00	0	0.00	1465.00	1	496	0.20%
2021/11/15	2	1485.00	3	1461.67	1500.00	-1	494	-0.20%
2021/11/12	0	0.00	1	1375.00	1375.00	-1	479	-0.21%
2021/11/11	1	1195.00	2	1230.00	1250.00	-1	462	-0.22%
2021/11/10	0	0.00	1	1160.00	1140.00	-1	449	-0.22%
2021/11/09	1	1150.00	0	0.00	1140.00	1	444	0.22%
2021/11/08	2	1257.50	0	0.00	1170.00	2	434	0.46%
2021/11/05	0	0.00	2	1305.00	1300.00	-2	432	-0.46%
2021/11/04	5	1236.00	2	1235.00	1235.00	3	423	0.71%
2021/11/02	0	0.00	6	1255.00	1230.00	-6	412	-1.46%
2021/11/01	0	0.00	1	1220.00	1220.00	-1	402	-0.25%
2021/10/27	0	0.00	4	1120.00	1130.00	-4	379	-1.05%
2021/10/26	1	1140.00	2	1120.00	1120.00	-1	374	-0.27%
2021/10/25	2	1127.50	1	1170.00	1170.00	1	371	0.27%
2021/10/22	8	1237.50	0	0.00	1165.00	8	364	2.19%
2021/10/21	2	1182.50	3	1156.67	1190.00	-1	352	-0.28%
2021/10/20	6	1085.83	3	1096.67	1090.00	3	343	0.87%
2021/10/19	2	1092.50	0	0.00	1085.00	2	339	0.59%
2021/10/18	3	1045.00	5	1055.00	1035.00	-2	332	-0.60%
2021/10/15	2	1015.00	2	997.00	1015.00	0	321	0.00%
2021/10/14	1	952.00	0	0.00	945.00	1	303	0.33%
2021/10/13	0	0.00	5	900.00	900.00	-5	286	-1.74%
2021/10/07	0	0.00	1	911.00	893.00	-1	297	-0.34%
2021/10/06	0	0.00	2	880.00	881.00	-2	304	-0.66%
2021/09/02	0	0.00	1	880.00	865.00	-1	390	-0.26%
2021/08/24	2	854.50	0	0.00	856.00	2	402	0.50%
2021/08/23	0	0.00	1	843.00	843.00	-1	403	-0.25%
2021/08/20	0	0.00	1	809.00	834.00	-1	405	-0.25%
2021/08/19	0	0.00	4	837.50	800.00	-4	407	-0.98%
2021/08/18	4	840.00	2	842.50	839.00	2	419	0.48%
2021/08/16	0	0.00	1.1	805.31	812.00	-1.1	424	-0.25%
2021/08/13	1	811.00	3.2	816.55	810.00	-2.2	428	-0.52%
2021/08/12	2	811.00	0	0.00	805.00	2	430	0.46%
2021/08/11	0.1	765.77	0	0.00	780.00	0.1	435	0.02%
2021/08/10	2.1	779.38	0	0.00	781.00	2.1	441	0.48%
2021/08/06	0	0.00	0	814.00	814.00	0	476	0.00%
2021/08/04	0.1	800.31	0	0.00	806.00	0.1	512	0.02%
2021/08/03	1	797.00	0	0.00	800.00	1	516	0.19%
2021/07/30	0	0.00	0.1	838.99	837.00	-0.1	521	-0.02%
2021/07/29	0	0.00	1	849.00	849.00	-1	523	-0.19%
2021/07/28	0.1	808.00	0	0.00	793.00	0.1	524	0.02%
2021/07/26	1	850.00	0	0.00	834.00	1	530	0.19%
2021/07/20	0	0.00	1	876.00	876.00	-1	530	-0.19%
2021/07/16	2	899.00	2	892.50	893.00	0	546	0.00%
2021/07/15	2	908.50	0	0.00	905.00	2	552	0.36%
2021/07/13	2	965.00	1	963.00	950.00	1	557	0.18%
2021/07/12	1	912.00	2	919.50	913.00	-1	551	-0.18%
2021/07/09	0	0.00	2	896.00	884.00	-2	558	-0.36%
2021/07/08	1	873.00	2.1	875.90	887.00	-1.1	593	-0.19%
2021/07/07	0	0.00	1	847.00	842.00	-1	609	-0.16%
2021/07/06	3.1	822.90	0	0.00	824.00	3.1	639	0.49%
2021/07/05	1	885.00	0	0.00	881.00	1	654	0.15%
2021/07/02	0	0.00	1	895.00	895.00	-1	669	-0.15%
2021/06/30	0	0.00	3	924.33	909.00	-3	697	-0.43%
2021/06/28	1	942.00	0	0.00	912.00	1	758	0.13%
2021/06/25	0	0.00	2.1	931.37	922.00	-2.1	772	-0.27%
2021/06/24	0	875.00	1	876.00	880.00	-1	798	-0.12%
2021/06/23	6	908.67	6	926.17	853.00	0	814	0.00%
2021/06/22	3	834.00	5	868.80	884.00	-2	816	-0.24%
2021/06/21	3	805.67	0.1	815.00	804.00	3	822	0.36%
2021/06/18	1	813.00	0	0.00	800.00	1	854	0.12%
2021/06/17	0	0.00	0	837.00	833.00	0	862	0.00%
2021/06/15	0	0.00	0.1	795.00	795.00	-0.1	876	-0.01%
2021/06/08	1	778.00	6	770.17	777.00	-5	928	-0.54%
2021/06/07	4	770.75	3	773.67	762.00	1	941	0.11%
2021/06/04	2	803.50	1	809.00	809.00	1	950	0.11%
2021/06/03	0	0.00	1	830.00	819.00	-1	964	-0.10%
2021/06/02	1	826.00	0	0.00	820.00	1	980	0.10%
2021/06/01	6	829.33	7	837.00	841.00	-1	992	-0.10%
2021/05/31	1	799.03	1	800.00	802.00	0	1,004	0.00%
2021/05/28	7	833.57	2	824.00	818.00	5	1,018	0.49%
2021/05/27	12	816.58	0	0.00	818.00	12	1,032	1.16%
2021/05/26	26	794.08	14	806.12	825.00	12	1,045	1.15%
2021/05/25	0	0.00	8	755.75	756.00	-8	1,040	-0.77%
2021/05/24	1	680.00	1	689.00	688.00	0	1,045	0.00%
2021/05/21	5	707.20	0	0.00	689.00	5	1,063	0.47%
2021/05/20	5	686.00	3	693.00	692.00	2	1,079	0.19%
2021/05/19	4	677.27	6	673.00	690.00	-2	1,097	-0.18%
2021/05/18	11	697.64	7	688.14	706.00	4	1,111	0.36%
2021/05/17	7	661.43	9	678.89	680.00	-2	1,118	-0.18%
2021/05/14	8	684.13	5	680.40	672.00	3	1,118	0.27%
2021/05/13	9	641.00	1	634.00	658.00	8	1,112	0.72%
2021/05/12	0	0.00	7	597.86	599.00	-7	1,106	-0.63%
2021/05/11	1	568.00	37	546.11	545.00	-36	1,098	-3.28%
2021/05/07	3	602.33	1	610.00	610.00	2	1,142	0.18%
2021/05/05	2	561.00	2	574.00	561.00	0	1,188	0.00%
2021/05/03	1	570.00	1	587.00	571.00	0	1,238	0.00%
2021/04/27	1	589.00	0	0.00	596.00	1	1,349	0.07%
2021/04/26	1	587.00	3	599.33	603.00	-2	1,396	-0.14%
2021/04/23	2	587.50	1	571.00	571.00	1	1,432	0.07%
2021/04/22	4	608.00	0.1	620.00	599.00	3.9	1,468	0.27%
2021/04/21	2.2	596.49	0	0.00	590.00	2.2	1,507	0.15%
2021/04/19	0	0.00	0	665.00	633.00	0	1,607	0.00%
2021/04/16	2	660.22	2	674.50	672.00	0	1,656	0.00%
2021/04/15	6	668.67	2	650.00	660.00	4	1,716	0.23%
2021/04/14	2.1	633.32	40	619.55	685.00	-38	1,771	-2.14%
2021/04/13	2.2	700.70	0	0.00	671.00	2.2	1,709	0.13%
2021/04/12	1	748.00	2	752.00	745.00	-1	1,722	-0.06%
2021/04/09	5	675.00	6	663.33	698.00	-1	1,675	-0.06%
2021/04/08	5.1	632.03	3	631.00	635.00	2.1	1,654	0.12%
2021/04/07	1	611.00	1	619.00	619.00	0	1,710	0.00%
2021/04/06	2	624.50	6	610.50	603.00	-4	1,770	-0.23%
2021/04/01	3	624.67	4	624.25	638.00	-1	1,846	-0.05%
2021/03/31	5	589.60	2	596.50	630.00	3	1,811	0.17%
2021/03/30	1	524.00	1	523.00	573.00	0	1,684	0.00%
2021/03/29	12	497.21	3	503.33	521.00	9	1,765	0.51%
2021/03/26	4	473.00	3	469.83	474.50	1	1,627	0.06%
2021/03/25	11	459.82	3	469.33	467.00	8	1,692	0.47%
2021/03/24	0	0.00	1	450.00	447.00	-1	1,699	-0.06%
2021/03/23	4	457.13	0	0.00	469.00	4	2,236	0.18%