• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » AES-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

AES-KY

(6781)
  • 股價
    850
  • 漲跌
    ▲2
  • 漲幅
    +0.24%
  • 成交量
    324張
  • 產業
    上市 電子零組件類股

  • 147人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
AES-KY (6781)籌碼相關－元富-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南 券商分點個股進出

元富-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.003835.00848.00-3453-0.66%
2024/11/203816.3300.00827.0034470.67%
2024/11/1800.002777.00800.00-2435-0.46%
2024/11/151754.007769.43772.00-6429-1.40%
2024/11/1400.001.1749.09749.00-1.1417-0.26%
2024/11/131756.001767.00761.0004100.00%
2024/11/1211743.453733.33728.0083952.03%
2024/11/1100.001.1729.16730.00-1.1311-0.35%
2024/11/082637.502.4662.16664.00-0.4257-0.17%
2024/11/072.1578.001594.00607.001.11880.58%
2024/11/060.1552.9900.00552.000.11540.07%
2024/08/1500.000.1502.00495.50-0.1209-0.05%
2024/08/090469.0000.00460.0002010.02%
2024/08/080464.5000.00459.0002000.00%
2024/08/060.1450.0000.00464.000.11870.03%
2024/08/050.1458.0000.00456.500.11810.03%
2024/08/020517.0000.00507.0001790.01%
2024/07/310.1529.1700.00523.000.11760.03%
2024/07/300541.0000.00555.0001710.01%
2024/07/290.1547.5000.00544.000.11680.06%
2024/07/260.1558.1700.00555.000.11660.04%
2024/07/231565.0000.00570.0011670.60%
2024/07/220.1571.0000.00556.000.11670.03%
2024/07/190.2586.2500.00581.000.21660.12%
2024/07/170.1598.0000.00596.000.11890.03%
2024/07/090.2601.3300.00600.000.22240.07%
2024/07/080.1609.0000.00607.000.12280.04%
2024/07/0100.002626.00626.00-2237-0.84%
2024/06/2800.000.1631.00631.00-0.1241-0.02%
2024/06/241627.001620.00620.0002390.00%
2024/06/211630.001.3625.38624.00-0.3237-0.13%
2024/06/200.1595.000617.50621.000.12310.03%
2024/06/180601.0000.00600.0002120.02%
2024/06/170.3608.0000.00603.000.32080.12%
2024/06/1300.000.3628.40631.00-0.3209-0.12%
2024/06/060.1614.0000.00615.000.12520.02%
2024/06/050.2616.6700.00620.000.22600.06%
2024/06/030.2636.5000.00639.000.22680.07%
2024/05/280654.0000.00656.0002870.01%
2024/05/1700.001640.00640.00-1312-0.32%
2024/05/165655.804648.00648.0013190.31%
2024/04/191.2585.0000.00575.001.23900.29%
2024/04/180.1619.0000.00610.000.13830.03%
2024/04/160.1623.0000.00623.000.13840.03%
2024/04/151648.0000.00640.0013830.26%
2024/04/012696.001689.00689.0014000.25%
2024/03/252720.502707.00707.0004010.00%
2024/03/221696.001717.00717.0004020.00%
2024/03/202703.002703.00703.0004000.00%
2024/03/191709.001698.00698.0004000.00%
2024/03/151707.001702.00702.0004000.00%
2024/03/141697.001708.00708.0004030.00%
2024/03/121794.001788.00746.0003950.00%
2024/03/071727.001712.00712.0003590.00%
2024/03/061738.001724.00722.0003560.00%
2024/03/051720.001718.00713.0003560.00%
2024/03/011.1714.671706.00706.000.13720.01%
2024/02/2900.001.1699.51713.00-1.1372-0.28%
2024/02/271690.001678.00675.0003720.00%
2024/02/262685.001688.00688.0013780.26%
2024/02/230.1684.9000.00677.000.13850.01%
2024/02/223.1689.193682.00682.000.13870.03%
2024/02/212692.002695.00695.0003910.00%
2024/02/2000.001688.00688.00-1406-0.25%
2024/02/191681.0000.00689.0014250.24%
2024/02/162662.502673.50678.0004260.00%
2024/02/023640.673648.67650.0004350.00%
2024/02/011.1640.592636.00636.00-0.9438-0.21%
2024/01/312.1657.491.1633.36633.0014340.22%
2024/01/251654.001657.00655.0004250.00%
2024/01/241665.001648.63647.000422-0.01%
2024/01/232647.942657.00657.0004190.01%
2024/01/221647.001654.00654.0004130.00%
2024/01/191648.002645.00645.00-1412-0.24%
2024/01/182636.001634.00634.0014100.24%
2024/01/171644.002641.00641.00-1405-0.25%
2024/01/1600.001629.00629.00-1393-0.25%
2024/01/1500.001624.00624.00-1385-0.26%
2024/01/123660.332641.00641.0013760.27%
2024/01/111.1665.0900.00661.001.13720.30%
2024/01/101673.001671.00671.0003650.00%
2024/01/092689.501680.00680.0013690.27%
2024/01/080.1690.001689.00689.00-0.9369-0.25%
2024/01/021752.001713.00713.0003700.00%
2023/12/292742.001753.00753.0013600.28%
2023/12/281750.001741.00741.0003580.00%
2023/12/271737.001.1747.72748.00-0.1357-0.02%
2023/12/261712.001728.00728.0003510.00%
2023/12/251.1709.891701.00701.000.13500.02%
2023/12/2200.001708.00708.00-1352-0.28%
2023/12/211718.001710.00710.0003530.00%
2023/12/152731.001729.00729.0013560.28%
2023/12/1400.001725.00725.00-1360-0.28%
2023/12/131724.0000.00722.0013610.28%
2023/12/1100.001740.00740.00-1368-0.27%
2023/12/081724.001726.00726.0003800.00%
2023/12/071735.0000.00735.0013810.26%
2023/12/041754.002739.00739.00-1394-0.25%
2023/12/011751.001755.00755.0004000.00%
2023/11/302747.501755.00755.0014070.25%
2023/11/291739.008741.38748.00-7404-1.73%
2023/11/2800.003737.00737.00-3394-0.76%
2023/11/241719.001720.00720.0003830.00%
2023/11/221722.001712.00712.0003730.00%
2023/11/201721.001718.00718.0003650.00%
2023/11/171740.002722.51717.00-1359-0.28%
2023/11/161702.181734.00734.0003410.00%
2023/11/1500.001698.00698.00-1318-0.31%
2023/11/132670.001672.00672.0013130.32%
2023/11/102655.504678.00671.00-2311-0.64%
2023/10/181651.0000.00657.0013330.30%
2023/10/1300.001654.00654.00-1362-0.28%
2023/10/121642.001640.00640.0003650.00%
2023/10/112658.502645.50644.0003680.00%
2023/10/061652.001655.00655.0003760.00%
2023/10/051623.001625.00625.0003790.00%
2023/10/042619.502621.00621.0003870.00%
2023/10/031647.001632.00632.0003890.00%
2023/09/281648.001639.00639.0003980.00%
2023/09/271660.001636.00642.0004020.00%
2023/09/221639.001655.00655.0004310.00%
2023/09/181673.002670.00670.00-1475-0.21%
2023/09/151665.001673.00673.0004780.00%
2023/09/141.1666.3600.00659.001.14750.23%
2023/09/131666.0000.00655.0014820.21%
2023/09/071668.001640.00640.0005010.00%
2023/09/061657.001657.00657.0005040.00%
2023/08/231600.0000.00597.0015580.18%
2023/08/210.1603.0000.00606.000.15700.02%
2023/08/181614.001604.00603.0005950.00%
2023/08/160.1594.0000.00592.000.15970.01%
2023/08/080.1655.0000.00648.000.16260.02%
2023/08/021679.0000.00680.0016380.16%
2023/07/273707.673704.33703.0006450.00%
2023/07/252729.002719.00718.0006500.00%
2023/07/241690.001695.00695.0006490.00%
2023/07/211712.001699.00699.0006580.00%
2023/07/202.1719.862716.00716.000.16620.02%
2023/07/193715.003713.33716.0006620.00%
2023/07/171703.001692.00691.0006440.00%
2023/07/1100.002784.00791.00-2640-0.31%
2023/07/101807.001803.00799.0006360.00%
2023/07/072811.002807.00807.0006400.00%
2023/07/061814.001809.00809.0006520.00%
2023/07/052820.002821.00821.0006670.00%
2023/07/041833.001829.00822.0006680.00%
2023/07/032805.503825.33826.00-1663-0.15%
2023/06/301812.001813.00813.0006520.00%
2023/06/292803.501808.00812.0016500.15%
2023/06/282771.001799.00799.0016420.16%
2023/06/272724.002737.00741.0006320.00%
2023/06/261737.001723.00723.0006360.00%
2023/06/2100.000737.00735.0006370.00%
2023/06/201753.001739.00739.0006370.00%
2023/06/191764.001753.00752.0006390.00%
2023/06/161777.001762.00754.0006380.00%
2023/06/151758.001766.85767.0006260.00%
2023/06/141744.001754.00754.0006230.00%
2023/06/1300.001743.00738.00-1627-0.16%
2023/06/080727.501720.00717.00-1639-0.15%
2023/06/071688.001.1725.71726.00-0.1642-0.01%
2023/06/061695.001683.00683.0006360.00%
2023/06/051715.001709.00706.0006360.00%
2023/06/022724.501715.00715.0016370.16%
2023/06/011714.002712.50712.00-1632-0.16%
2023/05/301688.0000.00696.0016440.16%
2023/05/291697.9300.00690.0016430.16%
2023/05/261698.001685.00685.0006410.00%
2023/05/241702.001688.00688.0006500.00%
2023/05/231673.000670.00671.0016430.16%
2023/05/1700.001661.00666.00-1662-0.15%
2023/05/1600.000648.00652.0006630.00%
2023/05/1500.000627.00624.0006710.00%
2023/05/110.1639.545636.00630.00-4.9724-0.68%
2023/05/091647.0000.00651.0017610.13%
2023/05/081.1652.761644.00644.000.17640.01%
2023/05/053658.333651.33645.0007680.00%
2023/05/041663.001651.00651.0007730.00%
2023/05/030.1664.001663.00663.00-1782-0.12%
2023/05/021691.0000.00674.0018000.12%
2023/04/280.1680.002682.50685.00-2819-0.24%
2023/04/273676.331676.00665.0028210.24%
2023/04/262662.502664.50663.0008220.00%
2023/04/250.1685.001699.00676.00-0.9815-0.11%
2023/04/240.1712.0000.00704.000.18150.01%
2023/04/211729.0000.00708.0018180.12%
2023/04/201736.0000.00734.0018300.12%
2023/04/196759.667749.71754.00-1843-0.12%
2023/04/184733.753738.67732.0018430.12%
2023/04/1400.001732.00727.00-1867-0.12%
2023/04/134726.751716.00716.0038690.34%
2023/04/122734.502734.50733.0008730.00%
2023/04/114727.753730.67728.0018720.11%
2023/04/102702.002709.00709.0008680.00%
2023/04/071721.001702.00702.0008550.00%
2023/04/061713.0000.00717.0018590.12%
2023/03/311724.001718.00718.0008700.00%
2023/03/242811.002806.00806.0009140.00%
2023/03/231806.881802.00802.0009290.00%
2023/03/221813.001808.00808.0009460.00%
2023/03/2000.001804.00804.00-1985-0.10%
2023/03/161792.001796.00781.0001,0010.00%
2023/03/1500.003805.33792.00-31,017-0.29%
2023/03/141792.0000.00773.0011,0260.10%
2023/03/131788.001775.00787.0001,0390.00%
2023/03/0900.001819.00819.00-11,086-0.09%
2023/03/084839.002820.00820.0021,1280.18%
2023/03/070836.0000.00831.0001,1800.00%
2023/03/032859.502841.00841.0001,2970.00%
2023/03/022864.522845.00845.0001,3130.00%
2023/03/011828.001840.00840.0001,2960.00%
2023/02/240838.001823.00823.00-11,298-0.08%
2023/02/231839.001831.00831.0001,2930.00%
2023/02/221843.0000.00811.0011,3060.08%
2023/02/211822.001841.00850.0001,3110.00%
2023/02/2000.001816.00816.00-11,309-0.08%
2023/02/171805.001820.00818.0001,3220.00%
2023/02/161832.001836.00816.0001,3290.00%
2023/02/131847.001811.00811.0001,3680.00%
2023/02/097870.437872.00862.0001,3910.00%
2023/02/083833.673846.00854.0001,3860.00%
2023/02/032800.502794.00794.0001,4010.00%
2023/02/025809.005802.00800.0001,3980.00%
2023/02/013793.6716785.44785.00-131,400-0.93%
2023/01/3122776.0019762.84784.0031,4020.21%
2023/01/3010760.9000.00760.00101,3940.72%
2023/01/172720.003717.67717.00-11,393-0.07%
2023/01/163729.003727.33729.0001,4000.00%
2023/01/131731.0000.00726.0011,4130.07%
2023/01/115736.604738.25736.0011,4480.07%
2023/01/102741.501741.00741.0011,4570.07%
2023/01/0900.002717.00736.00-21,454-0.14%
2023/01/061709.006713.00701.00-51,462-0.34%
2023/01/053696.675696.80701.00-21,466-0.14%
2023/01/041663.001662.00662.0001,4650.00%
2023/01/032643.503655.33658.00-11,479-0.07%
2022/12/302657.502654.50643.0001,4960.00%
2022/12/291653.001649.00649.0001,5260.00%
2022/12/2815660.3314653.07652.0011,5720.06%
2022/12/271678.001680.00674.0001,5920.00%
2022/12/268668.6310673.60671.00-21,605-0.12%
2022/12/2300.001679.00680.00-11,619-0.06%
2022/12/222682.5000.00671.0021,6300.12%
2022/12/212693.501695.00683.0011,6360.06%
2022/12/2011718.827726.71687.0041,6520.24%
2022/12/191717.0000.00717.0011,6470.06%
2022/12/168714.006721.00740.0021,6610.12%
2022/12/152733.0000.00737.0021,6580.12%
2022/12/0900.001758.00750.00-11,620-0.06%
2022/12/072804.502797.00797.0001,6320.00%
2022/12/0600.004797.50787.00-41,614-0.25%
2022/12/0500.001816.00816.00-11,592-0.06%
2022/12/023850.673839.67842.0001,5860.00%
2022/12/0100.001847.00855.00-11,580-0.06%
2022/11/302798.001808.00808.0011,5550.06%
2022/11/296769.676769.67766.0001,5310.00%
2022/11/289748.228759.88743.0011,4780.07%
2022/11/253726.003745.33771.0001,4270.00%
2022/11/242667.001701.00701.0011,3760.07%
2022/11/221652.0000.00643.0011,3770.07%
2022/11/2100.001650.00647.00-11,380-0.07%
2022/11/1800.001662.00662.00-11,380-0.07%
2022/11/171686.002667.50668.00-11,373-0.07%
2022/11/1100.001689.00674.00-11,383-0.07%
2022/11/102641.003644.00645.00-11,354-0.07%
2022/11/091659.0000.00660.0011,3390.07%
2022/11/0800.004662.25636.00-41,330-0.30%
2022/11/075660.002663.00640.0031,3160.23%
2022/11/041648.002647.00652.00-11,305-0.08%
2022/11/031617.001602.00624.0001,2680.00%
2022/11/022596.001605.00599.0011,2450.08%
2022/10/3100.001567.00564.00-11,227-0.08%
2022/10/281574.001559.00559.0001,2240.00%
2022/10/2100.001554.00547.00-11,191-0.08%
2022/10/201583.0000.00587.0011,1800.08%
2022/10/192630.0000.00631.0021,1520.17%
2022/10/171600.0000.00612.0011,1430.09%
2022/10/141640.0000.00630.0011,1470.09%
2022/10/131614.001602.00600.0001,1360.00%
2022/10/123601.332594.50613.0011,1260.09%
2022/10/1100.003616.33607.00-31,111-0.27%
2022/10/076682.857680.00674.00-11,103-0.09%
2022/10/064693.007701.00703.00-31,090-0.28%
2022/10/055688.6000.00664.0051,0650.47%
2022/10/0400.002658.50661.00-21,024-0.20%
2022/10/031611.0000.00616.0019980.10%
2022/09/301642.0000.00638.0011,0000.10%
2022/09/291661.0000.00640.0019910.10%
2022/09/281668.0000.00636.0019840.10%
2022/09/234716.756710.00708.00-2959-0.21%
2022/09/211764.001752.00752.0009450.00%
2022/09/200.1762.0000.00765.000.19410.01%
2022/09/161814.001797.00797.0009370.00%
2022/09/152839.502811.50808.0009350.00%
2022/09/141803.001800.00800.0009230.00%
2022/09/134827.254816.00817.0009170.00%
2022/09/081822.0000.00820.0019190.11%
2022/09/052.1853.242.3855.37850.00-0.2934-0.02%
2022/09/023922.333905.00905.0009230.00%
2022/09/011981.6000.00925.0019260.11%
2022/08/291925.001920.00920.0009320.00%
2022/08/260998.800.3980.34974.00-0.3918-0.03%
2022/08/251999.461986.00986.0009200.00%
2022/08/242.2986.822965.00965.000.29300.02%
2022/08/232976.002952.00952.0009340.00%
2022/08/2221057.502978.50985.0009350.00%
2022/08/182991.001.4987.21988.000.69090.07%
2022/08/1700.001991.00991.00-1918-0.11%
2022/08/1621020.0021005.001005.0009220.00%
2022/08/151997.0021020.001035.00-1929-0.11%
2022/08/121.2968.251994.00990.000.29560.02%
2022/08/116975.174963.00963.0029550.21%
2022/08/092955.502961.00957.0009670.00%
2022/08/051.21012.5021002.501020.00-0.8989-0.08%
2022/08/041968.001967.00967.0001,0070.00%
2022/08/031.2970.6700.00964.001.21,0230.12%
2022/08/0200.001.3951.15958.00-1.31,020-0.13%
2022/08/0100.001.11059.09996.00-1.11,013-0.11%
2022/07/2911065.0011090.001060.0001,0120.00%
2022/07/2821085.0011070.001070.0011,0250.10%
2022/07/270.21090.0000.001100.000.21,0210.02%
2022/07/210.21130.0000.001175.000.21,0290.02%
2022/07/201.21090.8311115.001100.000.21,0180.02%
2022/07/1911100.0011060.001060.0001,0130.00%
2022/07/1211060.0031038.331035.00-21,009-0.20%
2022/07/1131060.0011090.001070.0021,0150.20%
2022/07/0600.001952.00952.00-1985-0.10%
2022/07/051962.0011020.00954.0009760.00%
2022/07/012968.501934.00915.0019610.10%
2022/06/2911020.0011035.001060.0009460.00%
2022/06/2811060.0011035.001035.0009440.00%
2022/06/2711040.0000.001050.0019420.11%
2022/06/2400.003974.67995.00-3941-0.32%
2022/06/211942.0000.00956.0019460.11%
2022/06/2000.001929.00902.00-1949-0.11%
2022/06/171958.001955.00957.0009450.00%
2022/06/1611035.001966.00966.0009400.00%
2022/06/1521062.5011010.001010.0019400.11%
2022/06/14131119.62131021.921055.0009400.00%
2022/06/13111120.00101125.001120.0019410.11%
2022/06/1031170.0031185.001190.0009360.00%
2022/06/0911145.0011160.001160.0009350.00%
2022/06/0800.00101161.501145.00-10945-1.06%
2022/06/0700.0011140.001140.00-1945-0.11%
2022/06/0221142.5011100.001100.0019520.11%
2022/06/0111185.0031148.331145.00-2952-0.21%
2022/05/3111125.0031136.671140.00-2948-0.21%
2022/05/3051139.0061145.831115.00-1933-0.11%
2022/05/2700.0021105.001095.00-2925-0.22%
2022/05/2621065.0021040.001025.0009200.00%
2022/05/25121073.33121066.251055.0009180.00%
2022/05/24161112.8131099.981090.00139081.43%
2022/05/2331170.0011135.001135.0029020.22%
2022/05/2011214.5081166.251170.00-7906-0.77%
2022/05/1901120.0000.001125.0008700.00%
2022/05/1800.0011100.001085.00-1860-0.12%
2022/05/1741092.5021097.501080.0028500.24%
2022/05/1681094.3851086.001080.0038440.36%
2022/05/1311045.0041095.001095.00-3830-0.36%
2022/05/127997.143996.00996.0048210.49%
2022/05/1100.0011010.001010.00-1795-0.13%
2022/05/102882.002904.50920.0007780.00%
2022/05/090894.7000.00893.0007810.00%
2022/05/062903.501893.00893.0017790.13%
2022/05/054987.255988.20967.00-1772-0.13%
2022/05/032935.002930.00934.0007690.00%
2022/04/295925.202920.00920.0037710.39%
2022/04/283909.003914.00913.0007640.00%
2022/04/272882.502876.00915.0007600.00%
2022/04/2500.001924.00931.00-1752-0.13%
2022/04/2011045.0011030.001030.0007410.00%
2022/04/1200.0011105.001090.00-1745-0.13%
2022/04/1111150.0021117.501090.00-1748-0.13%
2022/04/0831196.6731173.331155.0007500.00%
2022/04/0711235.0011195.001195.0007440.00%
2022/04/0611265.0011205.001205.0007390.00%
2022/04/0111245.0000.001300.0017340.14%
2022/03/3000.0011280.001280.00-1734-0.14%
2022/03/2911260.0041287.501285.00-3738-0.41%
2022/03/2821210.0021200.001255.0007280.00%
2022/03/2511265.0000.001235.0017150.14%
2022/03/2431305.0021250.001250.0017080.14%
2022/03/2341275.0031330.001335.0016980.14%
2022/03/2211240.0011260.001260.0006840.00%
2022/03/2121250.0011280.001240.0016820.15%
2022/03/1811255.0000.001265.0016790.15%
2022/03/1611155.0011090.001190.0006680.00%
2022/03/1500.0021165.001145.00-2643-0.31%
2022/03/1400.0021270.001270.00-2639-0.31%
2022/03/1101350.0000.001250.0006300.00%
2022/03/1011400.0000.001385.0016150.16%
2022/03/0831273.3321247.501270.0015930.17%
2022/03/0711230.0041255.001250.00-3586-0.51%
2022/03/0441387.5031360.001335.0015900.17%
2022/03/0341323.7561312.501310.00-2579-0.34%
2022/03/0221317.5021320.001320.0005820.00%
2022/03/0100.0051354.001355.00-5594-0.84%
2022/02/2541311.2521305.001305.0025920.34%
2022/02/2311340.0011330.001335.0005900.00%
2022/02/2200.0071392.141335.00-7588-1.19%
2022/02/2121465.0000.001410.0025760.35%
2022/02/1811425.0000.001480.0015780.17%
2022/02/1700.0011465.001465.00-1585-0.17%
2022/02/1611455.0011455.001455.0006030.00%
2022/02/1521415.0011375.001375.0016110.16%
2022/02/1431450.0051423.001395.00-2617-0.32%
2022/02/1141555.0011550.001550.0036110.49%
2022/02/1021625.0011590.001590.0016200.16%
2022/02/0931621.6741620.001620.00-1622-0.16%
2022/02/0800.0011535.001535.00-1624-0.16%
2022/02/0700.0011545.001545.00-1626-0.16%
2022/01/2611435.0041471.251480.00-3625-0.48%
2022/01/2511560.00101482.001425.00-9624-1.44%
2022/01/2411585.0000.001580.0016240.16%
2022/01/2100.0011585.001585.00-1629-0.16%
2022/01/2011630.0011690.001690.0006280.00%
2022/01/1921592.5000.001615.0026280.32%
2022/01/1821600.0021640.001640.0006310.00%
2022/01/1711590.0000.001600.0016300.16%
2022/01/1411620.0011565.001615.0006380.00%
2022/01/1300.0011675.001675.00-1642-0.16%
2022/01/1200.0011700.001675.00-1637-0.16%
2022/01/1111675.0000.001680.0016400.16%
2022/01/1011750.0000.001720.0016460.15%
2022/01/0621870.0000.001870.0026620.30%
2022/01/0511960.0000.001910.0016600.15%
2022/01/0400.0011955.001950.00-1648-0.15%
2022/01/0311935.0021917.501940.00-1641-0.16%
2021/12/3000.0041820.001825.00-4638-0.63%
2021/12/2911775.0011790.001805.0006460.00%
2021/12/2800.0011775.001775.00-1649-0.15%
2021/12/2431790.0000.001765.0036430.47%
2021/12/2300.0021660.001760.00-2636-0.31%
2021/12/2211600.0000.001600.0016310.16%
2021/12/2100.0021555.001565.00-2627-0.32%
2021/12/1721567.5011590.001560.0016210.16%
2021/12/1621577.5011600.001600.0016170.16%
2021/12/1411500.0000.001480.0016190.16%
2021/12/1311620.0000.001550.0016130.16%
2021/12/1000.0011655.001650.00-1607-0.16%
2021/12/0900.0041543.751570.00-4600-0.67%
2021/12/0700.0011495.001495.00-1590-0.17%
2021/12/0611450.0011475.001455.0005870.00%
2021/12/0311550.0000.001475.0015820.17%
2021/12/0121557.5000.001545.0025740.35%
2021/11/3011520.0000.001610.0015680.18%
2021/11/2900.0011465.001500.00-1553-0.18%
2021/11/2521515.0021540.001490.0005430.00%
2021/11/2311470.0000.001460.0015160.19%
2021/11/2211470.0031510.001505.00-2507-0.39%
2021/11/1931490.0000.001460.0035050.59%
2021/11/1700.0021512.501500.00-2500-0.40%
2021/11/1611480.0000.001465.0014960.20%
2021/11/1521485.0031461.671500.00-1494-0.20%
2021/11/1200.0011375.001375.00-1479-0.21%
2021/11/1111195.0021230.001250.00-1462-0.22%
2021/11/1000.0011160.001140.00-1449-0.22%
2021/11/0911150.0000.001140.0014440.22%
2021/11/0821257.5000.001170.0024340.46%
2021/11/0500.0021305.001300.00-2432-0.46%
2021/11/0451236.0021235.001235.0034230.71%
2021/11/0200.0061255.001230.00-6412-1.46%
2021/11/0100.0011220.001220.00-1402-0.25%
2021/10/2700.0041120.001130.00-4379-1.05%
2021/10/2611140.0021120.001120.00-1374-0.27%
2021/10/2521127.5011170.001170.0013710.27%
2021/10/2281237.5000.001165.0083642.19%
2021/10/2121182.5031156.671190.00-1352-0.28%
2021/10/2061085.8331096.671090.0033430.87%
2021/10/1921092.5000.001085.0023390.59%
2021/10/1831045.0051055.001035.00-2332-0.60%
2021/10/1521015.002997.001015.0003210.00%
2021/10/141952.0000.00945.0013030.33%
2021/10/1300.005900.00900.00-5286-1.74%
2021/10/0700.001911.00893.00-1297-0.34%
2021/10/0600.002880.00881.00-2304-0.66%
2021/09/0200.001880.00865.00-1390-0.26%
2021/08/242854.5000.00856.0024020.50%
2021/08/2300.001843.00843.00-1403-0.25%
2021/08/2000.001809.00834.00-1405-0.25%
2021/08/1900.004837.50800.00-4407-0.98%
2021/08/184840.002842.50839.0024190.48%
2021/08/1600.001.1805.31812.00-1.1424-0.25%
2021/08/131811.003.2816.55810.00-2.2428-0.52%
2021/08/122811.0000.00805.0024300.46%
2021/08/110.1765.7700.00780.000.14350.02%
2021/08/102.1779.3800.00781.002.14410.48%
2021/08/0600.000814.00814.0004760.00%
2021/08/040.1800.3100.00806.000.15120.02%
2021/08/031797.0000.00800.0015160.19%
2021/07/3000.000.1838.99837.00-0.1521-0.02%
2021/07/2900.001849.00849.00-1523-0.19%
2021/07/280.1808.0000.00793.000.15240.02%
2021/07/261850.0000.00834.0015300.19%
2021/07/2000.001876.00876.00-1530-0.19%
2021/07/162899.002892.50893.0005460.00%
2021/07/152908.5000.00905.0025520.36%
2021/07/132965.001963.00950.0015570.18%
2021/07/121912.002919.50913.00-1551-0.18%
2021/07/0900.002896.00884.00-2558-0.36%
2021/07/081873.002.1875.90887.00-1.1593-0.19%
2021/07/0700.001847.00842.00-1609-0.16%
2021/07/063.1822.9000.00824.003.16390.49%
2021/07/051885.0000.00881.0016540.15%
2021/07/0200.001895.00895.00-1669-0.15%
2021/06/3000.003924.33909.00-3697-0.43%
2021/06/281942.0000.00912.0017580.13%
2021/06/2500.002.1931.37922.00-2.1772-0.27%
2021/06/240875.001876.00880.00-1798-0.12%
2021/06/236908.676926.17853.0008140.00%
2021/06/223834.005868.80884.00-2816-0.24%
2021/06/213805.670.1815.00804.0038220.36%
2021/06/181813.0000.00800.0018540.12%
2021/06/1700.000837.00833.0008620.00%
2021/06/1500.000.1795.00795.00-0.1876-0.01%
2021/06/081778.006770.17777.00-5928-0.54%
2021/06/074770.753773.67762.0019410.11%
2021/06/042803.501809.00809.0019500.11%
2021/06/0300.001830.00819.00-1964-0.10%
2021/06/021826.0000.00820.0019800.10%
2021/06/016829.337837.00841.00-1992-0.10%
2021/05/311799.031800.00802.0001,0040.00%
2021/05/287833.572824.00818.0051,0180.49%
2021/05/2712816.5800.00818.00121,0321.16%
2021/05/2626794.0814806.12825.00121,0451.15%
2021/05/2500.008755.75756.00-81,040-0.77%
2021/05/241680.001689.00688.0001,0450.00%
2021/05/215707.2000.00689.0051,0630.47%
2021/05/205686.003693.00692.0021,0790.19%
2021/05/194677.276673.00690.00-21,097-0.18%
2021/05/1811697.647688.14706.0041,1110.36%
2021/05/177661.439678.89680.00-21,118-0.18%
2021/05/148684.135680.40672.0031,1180.27%
2021/05/139641.001634.00658.0081,1120.72%
2021/05/1200.007597.86599.00-71,106-0.63%
2021/05/111568.0037546.11545.00-361,098-3.28%
2021/05/073602.331610.00610.0021,1420.18%
2021/05/052561.002574.00561.0001,1880.00%
2021/05/031570.001587.00571.0001,2380.00%
2021/04/271589.0000.00596.0011,3490.07%
2021/04/261587.003599.33603.00-21,396-0.14%
2021/04/232587.501571.00571.0011,4320.07%
2021/04/224608.000.1620.00599.003.91,4680.27%
2021/04/212.2596.4900.00590.002.21,5070.15%
2021/04/1900.000665.00633.0001,6070.00%
2021/04/162660.222674.50672.0001,6560.00%
2021/04/156668.672650.00660.0041,7160.23%
2021/04/142.1633.3240619.55685.00-381,771-2.14%
2021/04/132.2700.7000.00671.002.21,7090.13%
2021/04/121748.002752.00745.00-11,722-0.06%
2021/04/095675.006663.33698.00-11,675-0.06%
2021/04/085.1632.033631.00635.002.11,6540.12%
2021/04/071611.001619.00619.0001,7100.00%
2021/04/062624.506610.50603.00-41,770-0.23%
2021/04/013624.674624.25638.00-11,846-0.05%
2021/03/315589.602596.50630.0031,8110.17%
2021/03/301524.001523.00573.0001,6840.00%
2021/03/2912497.213503.33521.0091,7650.51%
2021/03/264473.003469.83474.5011,6270.06%
2021/03/2511459.823469.33467.0081,6920.47%
2021/03/2400.001450.00447.00-11,699-0.06%
2021/03/234457.1300.00469.0042,2360.18%
AES-KY 相關文章