崑鼎 (6803)-元富-敦南券商分點個股進出

台股 » 個股 » 崑鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崑鼎

(6803)

可現股當沖

股價
311.5
漲跌
▼1.0
漲幅
-0.32%
成交量
28張
產業
上櫃綠能環保類類股0.00%
357人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崑鼎 (6803)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	314.50	0	0.00	313.50	0	34	0.03%
2024/05/07	0	311.50	0	0.00	311.50	0	35	0.01%
2024/05/06	0	312.94	0	0.00	312.00	0	35	0.05%
2024/05/02	0	310.00	0	0.00	308.50	0	35	0.02%
2024/04/29	1	308.50	0	0.00	309.00	1	35	2.79%
2024/04/08	0	310.75	0	0.00	311.00	0	43	0.04%
2024/04/02	0	309.00	0	0.00	307.50	0	43	0.02%
2024/03/05	0	309.00	0	0.00	309.00	0	43	0.04%
2024/02/23	0	298.00	0	0.00	298.00	0	39	0.03%
2024/02/05	0	299.00	0	0.00	297.00	0	34	0.05%
2024/01/17	0	294.50	0	0.00	294.50	0	28	0.05%
2024/01/10	0	299.50	0	0.00	299.50	0	23	0.01%
2024/01/05	0	309.50	0	0.00	309.00	0	19	0.08%
2023/12/14	0	309.00	0	0.00	308.50	0	17	0.03%
2023/12/11	0	0.00	5	308.50	308.00	-5	17	-28.28%
2023/12/05	0	311.00	0	0.00	308.50	0	16	0.10%
2023/11/06	0	316.00	0	0.00	314.50	0	19	0.08%
2023/10/11	0	317.00	0	0.00	317.00	0	29	0.01%
2023/10/05	0	316.00	0	0.00	316.50	0	30	0.05%
2023/09/05	0	317.50	0	0.00	318.00	0	39	0.04%
2023/08/14	1	310.00	0	0.00	309.50	1	43	2.30%
2023/08/09	4	317.00	0	0.00	316.00	4	41	9.70%
2023/08/07	0	318.00	0	0.00	316.50	0	43	0.03%
2023/07/06	0	313.50	0	0.00	311.50	0	54	0.03%
2023/06/07	0	321.00	0	0.00	323.50	0	54	0.01%
2023/06/05	0	319.00	0	0.00	317.00	0	55	0.03%
2023/05/08	0	313.50	0	0.00	313.50	0	49	0.01%
2023/05/05	0	306.50	0	0.00	306.50	0	48	0.03%
2023/04/12	0	280.00	0	0.00	280.00	0	35	0.01%
2023/04/06	0	271.50	0	0.00	271.00	0	34	0.05%
2023/02/02	0	263.50	0	0.00	262.00	0	18	0.10%
2023/01/09	0	257.50	0	0.00	259.50	0	21	0.01%
2023/01/03	0	249.00	0	0.00	248.00	0	21	0.09%
2022/12/15	0.1	249.50	0	0.00	249.00	0.1	25	0.39%
2022/11/07	0	245.50	0	0.00	245.50	0	33	0.01%
2022/11/02	0	246.00	0	0.00	246.00	0	34	0.06%
2022/10/04	0	257.00	0	0.00	255.50	0	30	0.06%
2022/09/07	0	275.00	0	0.00	276.00	0	36	0.01%
2022/09/02	0	270.50	0	0.00	270.50	0	36	0.05%
2022/08/02	0	242.50	0	0.00	244.00	0	34	0.06%
2022/07/04	0	235.00	0	0.00	234.50	0	33	0.06%
2022/06/06	0	243.00	0	0.00	243.50	0	36	0.01%
2022/06/02	0	243.00	0	0.00	243.00	0	36	0.05%
2022/05/09	0	241.50	0	0.00	241.00	0	35	0.01%
2022/05/06	0	244.00	0	0.00	242.50	0	34	0.06%
2022/04/06	0	249.50	0	0.00	248.00	0	32	0.06%
2022/03/11	0	238.50	0	0.00	238.00	0	20	0.02%
2022/03/03	0	236.00	0	0.00	235.50	0	19	0.11%
2022/02/21	0.1	237.50	0	0.00	235.00	0.1	17	0.56%
2022/01/24	0	0.00	1	234.00	235.00	-1	18	-5.50%
2022/01/12	0.1	235.50	0	0.00	234.50	0.1	17	0.57%
2022/01/11	0	234.50	0	0.00	234.50	0	17	0.02%
2022/01/03	0	235.00	0	0.00	233.50	0	18	0.12%
2021/12/30	0.1	236.00	0	0.00	234.00	0.1	18	0.55%
2021/12/20	0	236.00	0	0.00	234.50	0	19	0.11%
2021/12/14	0	234.50	0	0.00	233.00	0	20	0.10%
2021/12/03	1	235.01	0	0.00	234.00	1	19	5.29%
2021/12/01	0.1	236.00	0	0.00	234.00	0.1	19	0.52%
2021/11/22	0	236.50	0	0.00	236.50	0	19	0.11%
2021/11/16	0.1	237.50	0	0.00	235.00	0.1	21	0.47%
2021/11/04	0	236.50	0	0.00	235.00	0	21	0.08%
2021/10/27	1	233.00	0	0.00	233.00	1	22	4.48%
2021/10/20	0	233.50	0	0.00	232.00	0	22	0.09%
2021/10/06	0	231.50	0	0.00	231.50	0	23	0.02%
2021/10/04	0	230.00	0	0.00	230.00	0	24	0.17%
2021/09/23	0	233.50	0	0.00	232.00	0	26	0.08%
2021/09/07	0	228.00	0	0.00	227.50	0	27	0.01%
2021/09/03	0	228.00	0	0.00	227.00	0	27	0.08%
2021/08/04	0	237.00	0	0.00	237.50	0	36	0.00%
2021/08/03	0	237.50	0	0.00	237.50	0	36	0.05%
2021/07/30	0	236.50	0	0.00	237.00	0	37	0.06%
2021/07/26	0	236.50	0	0.00	237.00	0	39	0.08%
2021/07/07	0	233.50	0	0.00	233.00	0	39	0.01%
2021/07/05	0	231.00	0	0.00	230.00	0	39	0.05%
2021/06/28	0	229.00	0	0.00	229.00	0	38	0.09%
2021/06/03	0	229.00	0	0.00	229.00	0	42	0.05%
2021/05/25	0	223.50	0	0.00	222.00	0	38	0.09%
2021/05/12	0	219.50	0	0.00	217.50	0	36	0.01%
2021/05/11	0	222.00	0	0.00	220.50	0	33	0.01%
2021/05/03	0	225.00	0	0.00	223.50	0	35	0.06%
2021/04/12	0	223.50	0	0.00	222.50	0	41	0.01%
2021/04/06	0	225.00	0	0.00	223.50	0	42	0.05%
2021/03/23	0	223.00	0	0.00	222.00	0	43	0.01%
2021/03/04	0	220.00	0	0.00	219.00	0	45	0.05%
2021/02/03	0	216.00	0	0.00	214.50	0	45	0.05%
2021/01/05	0	219.50	0	0.00	218.50	0	37	0.04%
2020/12/24	0	0.00	2	218.00	219.00	-2	35	-5.65%
2020/12/07	0	223.00	0	0.00	221.50	0	36	0.04%
2020/11/27	2	218.25	0	0.00	220.50	2	33	6.00%
2020/11/05	0	215.50	0	0.00	215.00	0	32	0.04%
2020/11/02	0	0.00	1	211.00	211.50	-1	31	-3.13%
2020/10/26	1	214.00	0	0.00	214.00	1	31	3.16%
2020/10/16	0.1	212.00	0	0.00	211.00	0.1	40	0.25%
2020/10/06	0	213.50	0	0.00	213.00	0	45	0.00%
2020/10/05	0	213.50	0	0.00	212.00	0	45	0.03%
2020/09/07	0	215.50	0	0.00	214.00	0	47	0.03%
2020/08/19	0.1	215.00	0	0.00	214.00	0.1	47	0.21%
2020/08/11	0	0.00	1	214.50	214.50	-1	49	-2.02%
2020/08/07	1	213.00	0	0.00	214.50	1	50	2.00%
2020/08/05	0	215.50	0	0.00	214.50	0	50	0.03%
2020/07/28	0.1	212.00	0	0.00	211.50	0.1	50	0.20%
2020/07/06	0	223.00	0	0.00	222.50	0	38	0.03%
2020/06/08	0	0.00	1	214.50	215.00	-1	79	-1.26%
2020/06/05	0	217.00	0	0.00	216.00	0	79	0.02%
2020/05/05	0	210.00	0	0.00	209.00	0	90	0.02%
2020/04/23	1.1	204.50	0	0.00	204.50	1.1	94	1.16%
2020/04/06	0	197.00	0	0.00	195.00	0	86	0.02%
2020/03/05	0	222.50	0	0.00	221.00	0	39	0.03%
2020/02/06	0	213.50	0	0.00	212.50	0	29	0.00%
2020/02/05	0	213.50	0	0.00	212.00	0	29	0.04%
2020/01/02	0	0.00	1	210.00	210.00	-1	30	-3.25%
2019/12/13	1	210.50	0	0.00	209.00	1	32	3.05%
2019/12/05	0	208.50	0	0.00	207.50	0	31	0.04%
2019/11/06	0	210.00	0	0.00	208.50	0	35	0.04%
2019/10/07	0	204.00	0	0.00	202.50	0	70	0.02%
2019/09/16	0	0.00	1	200.00	200.00	-1	75	-1.33%
2019/09/12	1	201.00	0	0.00	199.50	1	74	1.33%
2019/09/05	0	201.00	0	0.00	200.00	0	74	0.02%
2019/08/05	0	198.50	0	0.00	196.50	0	78	0.02%
2019/07/22	0	0.00	0.7	215.00	213.50	-0.7	64	-1.11%
2019/07/18	1	211.00	1	212.00	209.50	0	62	0.00%
2019/07/16	0.1	215.50	0	0.00	214.50	0.1	58	0.12%
2019/07/05	0	202.00	0	0.00	200.00	0	44	0.03%
2019/06/17	0.1	196.00	0	0.00	195.50	0.1	47	0.16%
2019/06/05	0	195.00	0	0.00	194.50	0	52	0.03%
2019/06/03	0	0.00	1	196.00	196.00	-1	49	-2.01%
2019/05/16	0.1	192.50	0	0.00	191.00	0.1	49	0.16%
2019/05/06	0	190.00	0	0.00	188.00	0	49	0.03%
2019/04/26	0	0.00	1	186.00	185.50	-1	48	-2.07%
2019/04/16	0.1	188.50	0	0.00	187.50	0.1	46	0.17%
2019/04/08	0.1	188.00	0	0.00	187.00	0.1	45	0.12%
2019/03/18	0.1	186.00	0	0.00	185.50	0.1	53	0.15%
2019/03/15	0	0.00	1	186.00	185.50	-1	53	-1.88%
2019/03/06	1	181.56	0	0.00	182.00	1	46	2.22%
2019/03/05	0	182.50	0	0.00	181.00	0	46	0.03%
2019/02/18	0.1	182.00	0	0.00	181.00	0.1	42	0.19%
2019/02/11	0	180.00	0	0.00	177.50	0	39	0.04%
2019/01/16	0.1	177.50	0	0.00	176.50	0.1	42	0.20%
2019/01/08	0	175.00	0	0.00	174.00	0	40	0.00%
2019/01/07	0.1	175.00	0	0.00	174.50	0.1	42	0.14%
2018/12/17	0.1	178.00	0	0.00	177.00	0.1	36	0.23%
2018/12/03	1	174.00	0	0.00	174.00	1	36	2.71%
2018/11/20	0	173.50	0	0.00	173.00	0	40	0.00%
2018/11/16	0.1	174.00	0	0.00	173.00	0.1	40	0.21%
2018/11/05	0	171.50	0	0.00	171.00	0	42	0.11%
2018/10/08	0	173.50	0	0.00	173.00	0	69	0.00%
2018/10/05	0	173.50	0	0.00	173.00	0	69	0.06%
2018/09/05	0	174.50	0	0.00	173.50	0	72	0.06%
2018/08/15	0	0.00	1	172.50	172.00	-1	80	-1.24%
2018/08/08	1	174.00	0	0.00	173.50	1	78	1.28%
2018/08/03	0	0.00	1	173.00	173.00	-1	77	-1.30%
2018/07/25	1	181.00	0	0.00	181.00	1	68	1.46%
2018/07/23	1	181.50	0	0.00	182.00	1	61	1.62%
2018/05/30	0.1	174.50	0	0.00	174.00	0.1	42	0.24%