• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)
可現股當沖
  • 股價
    128.0
  • 漲跌
    ▲7.5
  • 漲幅
    +6.22%
  • 成交量
    2,199張
  • 產業
    上市 綠能環保

  • 224人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
森崴能源 (6806)籌碼相關－元富-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南 券商分點個股進出

元富-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.005125.20128.00-51,867-0.27%
2024/12/023121.1700.00120.5031,8550.16%
2024/11/291118.502121.50120.00-11,894-0.05%
2024/11/282119.755121.30119.50-31,900-0.16%
2024/11/274125.881130.00125.0031,9040.16%
2024/11/262127.2500.00129.0021,9020.11%
2024/11/222125.008127.31127.00-61,933-0.31%
2024/11/204125.8800.00124.0042,0520.19%
2024/11/1900.003126.83127.00-32,230-0.13%
2024/11/182125.502127.00125.0002,3700.00%
2024/11/156128.172128.50125.5042,4010.17%
2024/11/1300.001130.00126.50-12,398-0.04%
2024/11/1200.000127.17128.0002,4090.00%
2024/11/113127.8320127.20128.50-172,454-0.69%
2024/11/0700.002119.25118.50-22,538-0.08%
2024/11/061118.501119.50118.0002,5940.00%
2024/11/0500.001118.00118.00-12,708-0.04%
2024/10/300117.5000.00117.0002,9820.00%
2024/10/293117.0000.00117.5033,0360.10%
2024/10/2400.001124.50123.50-13,672-0.03%
2024/10/221123.5000.00123.5014,2830.02%
2024/10/181124.0000.00124.0015,5850.02%
2024/10/1700.001127.00125.50-15,740-0.02%
2024/10/1600.003126.50127.50-35,838-0.05%
2024/10/151122.501.4123.00122.50-0.46,084-0.01%
2024/10/1400.002125.50125.00-26,355-0.03%
2024/10/112123.7500.00123.5026,9070.03%
2024/10/091125.001128.00123.5007,4800.00%
2024/10/082127.257127.79127.50-58,278-0.06%
2024/10/072131.251131.50131.0018,6030.01%
2024/10/042129.752.2129.55129.50-0.28,6730.00%
2024/10/011134.500.1134.50134.500.98,7220.01%
2024/09/303.1137.022139.25136.001.18,8120.01%
2024/09/271138.004138.63138.50-38,910-0.03%
2024/09/2613138.819139.83136.0049,1530.04%
2024/09/255.7134.752135.25135.503.79,4140.04%
2024/09/2425133.6400.00133.50259,7050.26%
2024/09/232135.2510135.90138.00-810,855-0.07%
2024/09/202128.7600.00129.50211,3730.02%
2024/09/194.1130.1200.00129.504.111,7350.03%
2024/09/184129.753130.00130.00111,8650.01%
2024/09/161127.013128.33127.00-212,090-0.02%
2024/09/1300.003126.67126.50-312,123-0.02%
2024/09/126125.251125.00125.00512,1490.04%
2024/09/113123.008123.25124.00-512,171-0.04%
2024/09/101122.451119.02120.00012,2060.00%
2024/09/0900.000121.50123.00012,2950.00%
2024/09/0600.001124.00123.50-112,307-0.01%
2024/09/051125.0000.00123.00112,3040.01%
2024/09/041127.502.1126.04126.50-1.112,336-0.01%
2024/09/035135.7000.00133.00512,3630.04%
2024/09/028137.5013138.31136.50-512,354-0.04%
2024/08/305136.0019135.05135.00-1412,320-0.11%
2024/08/291134.0000.00134.00112,3160.01%
2024/08/280.1138.002137.00137.00-1.912,301-0.02%
2024/08/271136.5015136.53139.00-1412,296-0.11%
2024/08/262138.254138.63136.50-212,277-0.02%
2024/08/231137.003.7139.76141.00-2.712,243-0.02%
2024/08/222.2141.5900.00139.002.212,2040.02%
2024/08/213146.505142.82141.00-212,204-0.02%
2024/08/204141.267141.36141.50-312,031-0.02%
2024/08/192137.756137.33136.50-411,925-0.03%
2024/08/161134.502135.75134.50-111,967-0.01%
2024/08/151133.0000.00131.50111,9430.01%
2024/08/141134.0010132.50133.50-911,944-0.08%
2024/08/132133.025131.60134.00-311,930-0.02%
2024/08/121136.502139.75136.00-111,918-0.01%
2024/08/098139.061140.50138.00711,9090.06%
2024/08/086135.503134.67134.00311,7930.03%
2024/08/074139.381139.50140.00311,7300.03%
2024/08/061136.003130.34131.50-211,632-0.02%
2024/08/050.2137.006.2140.13135.50-611,501-0.05%
2024/08/022153.751.2151.29150.500.811,4340.01%
2024/08/013.1159.991160.50159.002.111,4180.02%
2024/07/3118.2157.523158.50158.5015.211,3950.13%
2024/07/305.1153.627153.64157.00-211,270-0.02%
2024/07/2931164.6910.2162.34157.5020.811,0580.19%
2024/07/262167.4431167.44170.50-2910,792-0.27%
2024/07/2330.2168.0440.4167.85170.00-10.210,717-0.09%
2024/07/2271182.6680181.17176.00-910,283-0.09%
2024/07/1961.1180.1449178.32174.5012.19,5740.13%
2024/07/1831.1172.3531174.24172.500.19,0350.00%
2024/07/1726174.1725174.80173.0018,9530.01%
2024/07/1647.3174.0622.3174.90174.0024.98,9110.28%
2024/07/1558.5181.5763184.03181.50-4.58,774-0.05%
2024/07/1232184.0339183.88184.00-78,646-0.08%
2024/07/1134184.0945.1183.33181.50-11.18,229-0.14%
2024/07/1037173.1939176.19178.00-27,789-0.03%
2024/07/095158.1029159.43167.50-247,033-0.34%
2024/07/084153.256156.50152.50-26,795-0.03%
2024/07/053.2158.345159.60158.50-1.87,069-0.03%
2024/07/046156.838.2157.68159.50-2.27,172-0.03%
2024/07/039.6157.115.1157.22155.504.57,1540.06%
2024/07/0215161.0314162.57162.5017,0270.01%
2024/07/0125.1163.1916163.97160.009.16,8270.13%
2024/06/286159.253159.00158.0036,5320.05%
2024/06/2761.3167.0664168.36159.00-2.76,326-0.04%
2024/06/2665161.2372.2160.25162.50-7.25,173-0.14%
2024/06/2529.2150.9515151.10148.0014.24,6110.31%
2024/06/242144.002144.75143.0004,3030.00%
2024/06/214141.7532.2143.73141.00-28.24,374-0.64%
2024/06/2000.001136.50137.50-14,403-0.02%
2024/06/191133.0000.00133.0014,5870.02%
2024/06/171137.0000.00138.5014,6800.02%
2024/06/143137.331137.50137.5024,6610.04%
2024/06/1200.001128.50128.00-14,661-0.02%
2024/06/110130.5000.00129.5004,7510.00%
2024/06/0700.007127.07131.50-74,919-0.14%
2024/06/055123.6000.00122.5055,1800.10%
2024/06/043125.5000.00124.5035,4230.06%
2024/06/031124.5000.00124.5015,6110.02%
2024/05/2900.006130.00129.50-66,299-0.10%
2024/05/276131.504131.13132.0027,1320.03%
2024/05/2400.001124.50125.50-17,530-0.01%
2024/05/230.2124.5000.00123.500.28,0750.00%
2024/05/223128.504127.50128.50-18,168-0.01%
2024/05/162.7121.372.4121.17121.000.38,7950.00%
2024/05/151124.0000.00124.5018,9240.01%
2024/05/100.1127.9100.00126.500.18,9840.00%
2024/05/091.6128.3900.00126.501.68,9810.02%
2024/05/081130.5000.00130.5018,9710.01%
2024/05/072.2128.6200.00129.502.28,9600.02%
2024/05/063.1132.0000.00131.003.18,9360.03%
2024/05/031.2131.5700.00131.501.28,9340.01%
2024/04/291.3134.361.4134.43133.00-0.29,0820.00%
2024/04/260.1140.0000.00138.000.19,0330.00%
2024/04/250.1138.0000.00138.000.19,0100.00%
2024/04/241.7139.711138.50139.000.79,0150.01%
2024/04/231142.001138.00138.0009,0250.00%
2024/04/223144.6700.00141.0039,0270.03%
2024/04/195147.601146.50146.5049,0710.04%
2024/04/184154.5012153.33155.00-88,940-0.09%
2024/04/172150.005152.40150.00-38,826-0.03%
2024/04/162147.501.2145.89145.000.88,6900.01%
2024/04/122149.252150.50150.0008,4860.00%
2024/04/116.1157.245158.90149.001.18,3920.01%
2024/04/102153.283156.00157.00-18,068-0.01%
2024/04/081151.503151.83151.00-27,829-0.03%
2024/04/0300.001151.00151.00-17,773-0.01%
2024/04/021147.0000.00148.0017,7160.01%
2024/04/0100.002149.25147.50-27,683-0.03%
2024/03/2900.004143.25144.00-47,584-0.05%
2024/03/2800.007145.00144.00-77,547-0.09%
2024/03/271147.5018148.83144.50-177,500-0.23%
2024/03/263151.5000.00149.5037,4020.04%
2024/03/2533151.488.5152.65151.0024.57,1800.34%
2024/03/2214143.5013144.42147.0016,9050.01%
2024/03/215142.002142.00139.5036,7320.04%
2024/03/193141.5000.00140.5036,6160.05%
2024/03/187141.648.3141.22141.00-1.36,604-0.02%
2024/03/151137.501139.00138.0006,6070.00%
2024/03/142138.501139.51140.5016,6070.02%
2024/03/1339.2138.514141.13140.0035.26,5330.54%
2024/03/124.3138.164142.00141.000.36,4410.00%
2024/03/1167.8142.308142.24138.5059.86,3240.95%
2024/03/0852148.06160149.36146.50-1086,312-1.71% 大賣/鉅額交易
2024/03/07112157.5768155.60158.00446,0700.72% 大買/
2024/03/062158.508.3157.72156.50-6.35,886-0.11%
2024/03/0549160.7773159.85158.50-245,803-0.41%
2024/03/0463155.6118.2155.36156.0044.85,5000.81%
2024/03/013151.00184149.79151.00-1815,234-3.46% 大賣/鉅額交易
2024/02/29285147.91289.6142.11152.50-4.64,839-0.09% 大買/大賣/
2024/02/27234139.10194138.29139.00404,5110.89% 大買/大賣/
2024/02/26263131.52232132.74133.50314,0680.76% 大買/大賣/
2024/02/2352125.5561.5126.92124.00-9.53,535-0.27%
2024/02/2215124.77113124.35123.50-983,447-2.84% 大賣/
2024/02/2175126.2822125.34126.00533,4121.55%
2024/02/2097123.4849122.37124.00483,2301.49%
2024/02/1973.9124.019123.11123.5064.83,1432.06%
2024/02/168113.2614115.64116.50-62,869-0.21%
2024/02/151108.5112110.50108.00-112,705-0.41%
2024/02/0500.008109.50109.50-82,730-0.29%
2024/02/025112.001110.50110.5042,8090.14%
2024/01/311111.501110.00110.0002,8860.00%
2024/01/296110.9200.00111.0063,0070.20%
2024/01/265112.409109.50110.00-43,073-0.13%
2024/01/2519112.630112.00111.50193,1210.61%
2024/01/2200.003109.50108.50-33,011-0.10%
2024/01/1833105.0500.00105.00332,9731.11%
2024/01/1600.003110.00110.50-32,917-0.10%
2024/01/1511110.0514108.96109.50-32,855-0.11%
2024/01/120104.5000.00103.5002,7600.00%
2024/01/112104.251106.50103.5012,7680.04%
2024/01/090102.003102.17102.00-32,767-0.11%
2024/01/080104.0000.00104.0002,7720.00%
2024/01/042103.753104.17103.00-12,789-0.04%
2024/01/031107.0000.00107.0012,7990.04%
2023/12/291107.505107.50106.50-42,816-0.14%
2023/12/283109.171108.00108.0022,8250.07%
2023/12/271108.0000.00107.0012,8680.03%
2023/12/251107.5000.00107.0013,1220.03%
2023/12/222108.5000.00109.0023,2870.06%
2023/12/2100.002107.00107.00-23,458-0.06%
2023/12/2000.003107.83107.50-33,479-0.09%
2023/12/191107.501109.50107.0003,4780.00%
2023/12/1800.001112.00109.50-13,460-0.03%
2023/12/143109.6700.00109.0033,4110.09%
2023/12/131113.500110.50110.0013,4330.03%
2023/12/122113.001113.50112.5013,4220.03%
2023/12/113113.6500.00111.5033,3550.09%
2023/12/084111.753111.83111.5013,2830.03%
2023/12/0714115.3915112.10112.00-13,275-0.03%
2023/12/061112.502112.00112.00-13,155-0.03%
2023/12/054111.885110.70113.00-13,085-0.03%
2023/12/041107.5000.00107.0012,9620.03%
2023/12/011107.5000.00106.5012,9550.03%
2023/11/302107.2500.00109.0022,9500.07%
2023/11/2900.001106.00106.00-12,925-0.03%
2023/11/281106.5000.00106.5012,9180.03%
2023/11/2710110.0000.00106.50102,9430.34%
2023/11/241112.502112.25111.00-12,952-0.03%
2023/11/2330109.3300.00108.50302,8491.05%
2023/11/221111.001112.00110.5002,8280.00%
2023/11/212112.752111.75111.5002,8020.00%
2023/11/162111.0000.00112.0022,6740.07%
2023/11/131109.5046111.37110.50-452,566-1.75%
2023/11/100109.5000.00109.5002,5000.00%
2023/11/091106.5000.00108.5012,4210.04%
2023/11/081112.503111.50110.50-22,407-0.08%
2023/11/0616108.9710109.50109.0062,2980.26%
2023/11/0200.005105.50107.00-52,249-0.22%
2023/11/0100.002102.75104.00-22,180-0.09%
2023/10/316102.502103.2599.1042,1490.19%
2023/10/302100.001100.0099.5012,1160.05%
2023/10/110103.501107.00103.00-12,552-0.04%
2023/10/061106.5000.00107.0012,5720.04%
2023/10/021108.0000.00108.0012,6440.04%
2023/09/281109.001111.00110.5002,6290.00%
2023/09/271107.001105.50105.5002,5880.00%
2023/09/2600.001104.50106.00-12,837-0.04%
2023/09/183101.6700.00100.0032,9490.10%
2023/09/12194.10394.1794.00-23,103-0.06%
2023/08/3000.00198.60100.00-13,522-0.03%
2023/08/29295.1000.0095.2023,6690.05%
2023/08/16292.25291.6092.7004,1050.00%
2023/08/14292.35293.2592.2004,2220.00%
2023/07/311104.501105.00104.5005,2170.00%
2023/07/241103.001100.50103.0006,0900.00%
2023/07/211106.501105.50103.5006,2160.00%
2023/07/1900.0033.3106.07107.00-33.36,610-0.50%
2023/07/184112.133110.00110.0016,7770.01%
2023/07/1730113.0000.00115.00306,9910.43%
2023/07/101118.0000.00118.0018,6690.01%
2023/07/072118.2500.00116.5029,0160.02%
2023/07/0600.002120.00119.50-29,275-0.02%
2023/07/053129.176126.33122.00-39,261-0.03%
2023/07/041128.004128.63127.50-39,148-0.03%
2023/06/301118.006118.75117.50-58,684-0.06%
2023/06/292113.253111.00115.50-18,605-0.01%
2023/06/212114.501114.00114.0018,7750.01%
2023/06/205114.001114.00115.0048,7770.05%
2023/06/161116.0000.00112.5018,7720.01%
2023/06/152111.2500.00111.0028,6730.02%
2023/06/121114.5000.00110.5018,6250.01%
2023/06/081113.0000.00112.0018,5820.01%
2023/06/071117.5000.00118.0018,5690.01%
2023/06/053118.0010118.50117.50-78,620-0.08%
2023/06/0210117.5021116.00115.00-118,593-0.13%
2023/05/3121108.002108.50110.00198,3740.23%
2023/05/301106.5000.00107.0018,3620.01%
2023/05/2900.001109.00108.50-18,339-0.01%
2023/05/261107.5000.00107.0018,3910.01%
2023/05/252111.5000.00109.5028,3860.02%
2023/05/2400.001113.50113.00-18,370-0.01%
2023/05/233114.672113.00113.5018,4070.01%
2023/05/2200.001112.50112.00-18,357-0.01%
2023/05/1900.001107.00106.50-18,335-0.01%
2023/05/1700.004107.25109.00-48,483-0.05%
2023/05/1600.003108.33106.00-38,513-0.04%
2023/05/151106.503106.17106.50-28,690-0.02%
2023/05/121111.501112.00112.0008,7740.00%
2023/05/112118.252111.50110.5008,7220.00%
2023/05/1018120.1914118.96117.5048,5580.05%
2023/05/0900.003115.50116.00-38,296-0.04%
2023/05/082120.514120.25119.00-28,181-0.02%
2023/05/0500.001117.00117.00-18,074-0.01%
2023/05/046119.429119.72119.00-38,043-0.04%
2023/05/039117.003119.00117.0067,8650.08%
2023/05/024118.2511117.77120.00-77,825-0.09%
2023/04/2811112.9112113.58112.00-17,595-0.01%
2023/04/272104.754106.62107.00-27,429-0.03%
2023/04/263108.185108.40108.00-27,325-0.03%
2023/04/2512114.178112.88108.5047,1930.06%
2023/04/2431111.8227110.43110.5046,9260.06%
2023/04/216113.0000.00109.0066,8170.09%
2023/04/2011116.6800.00113.50116,6710.16%
2023/04/1950118.3651117.98118.50-16,495-0.02%
2023/04/186117.0016.2116.81121.00-10.25,976-0.17%
2023/04/179110.177110.07110.0025,6380.04%
2023/04/1412105.2518106.47105.00-65,814-0.10%
2023/04/1338105.4729.1105.79104.5095,7200.16%
2023/04/1267.1102.6976103.15103.00-95,526-0.16%
2023/04/111294.331795.0697.50-55,297-0.09%
2023/04/10290.5000.0090.5025,1920.04%
2023/04/06088.1000.0089.0005,6550.00%
2023/03/300.389.5000.0089.000.35,9650.01%
2023/03/27589.5000.0088.4056,3840.08%
2023/03/24589.20588.3088.3006,3840.00%
2023/03/23587.406.487.8288.30-1.46,606-0.02%
2023/03/22589.20587.1286.8006,7790.00%
2023/03/2100.00188.2088.20-16,859-0.01%
2023/03/16183.0000.0082.6016,8820.01%
2023/03/1500.00185.0084.50-16,890-0.01%
2023/03/09190.60191.1087.3006,9840.00%
2023/03/07290.30389.3389.60-16,809-0.01%
2023/03/0600.00286.8086.70-26,674-0.03%
2023/03/02284.4000.0084.3026,6380.03%
2023/02/24190.4000.0087.0016,5930.02%
2023/02/2300.00088.3088.6006,5190.00%
2023/02/21287.95188.9087.2016,4310.02%
2023/02/2000.00190.3089.20-16,358-0.02%
2023/02/17188.9000.0089.8016,2810.02%
2023/02/1600.00490.0088.70-46,218-0.06%
2023/02/1500.00188.7189.20-16,087-0.02%
2023/02/14187.005087.0586.70-495,931-0.83%
2023/02/138789.589488.5687.50-75,860-0.12%
2023/02/105987.32186.6086.50585,6101.03%
2023/02/09182.5000.0082.6015,3850.02%
2023/02/07181.00281.5081.20-15,317-0.02%
2023/02/03182.70282.7581.10-15,254-0.02%
2023/02/02387.3000.0085.5035,1610.06%
2023/02/01187.30187.8087.1005,0900.00%
2023/01/3100.00486.8087.00-45,030-0.08%
2023/01/30183.90284.7084.80-14,904-0.02%
2023/01/1600.00280.7081.40-24,844-0.04%
2023/01/1300.000.181.9080.40-0.14,8250.00%
2023/01/12281.401.381.9581.900.74,7890.01%
2023/01/11282.300.282.3081.701.84,7600.04%
2023/01/10182.902381.7780.90-224,674-0.47%
2023/01/09484.302583.7484.00-214,576-0.46%
2023/01/062685.05285.7584.50244,4660.54%
2023/01/05890.49291.1588.1064,3460.14%
2023/01/042092.933793.6890.50-174,210-0.40%
2023/01/03388.47485.6090.40-13,741-0.03%
2022/12/301287.65785.1384.9053,5710.14%
2022/12/291586.651786.7885.70-23,450-0.06%
2022/12/28889.15489.5088.9043,2780.12%
2022/12/272188.512.488.8787.7018.63,0610.61%
2022/12/26584.6313.185.1285.60-8.12,739-0.29%
2022/12/23183.201083.5382.90-92,509-0.36%
2022/12/2215.183.57481.5882.4011.12,3700.47%
2022/12/212482.411582.8682.3092,1510.42%
2022/12/201279.371978.5978.00-71,885-0.37%
2022/12/1611.179.680.181.2076.7011.11,6060.69%
2022/12/152.179.531081.4479.50-7.91,442-0.55%
2022/12/14979.503.180.0581.4061,1500.52%
2022/12/130.173.7900.0074.000.19440.01%
2022/12/090.169.2000.0069.200.17960.01%
2022/12/0600.000.170.1970.80-0.1691-0.02%
2022/12/058.170.16869.8369.000.16210.02%
2022/12/01263.3000.0063.9024910.41%
2022/11/25163.4000.0062.7014700.21%
2022/10/2500.001.263.3662.70-1.2559-0.22%
2022/10/210.159.6000.0059.100.15420.01%
2022/10/2000.001.261.8361.60-1.2538-0.22%
2022/10/1700.00159.6059.40-1546-0.18%
2022/10/120.162.2000.0061.900.15560.01%
2022/09/28066.9000.0066.4007200.01%
2022/09/2300.00173.2071.90-1768-0.13%
2022/09/22070.2000.0070.1007860.01%
2022/09/14074.2000.0073.9009550.00%
2022/08/290.478.4000.0078.000.41,0800.04%
2022/08/18184.6000.0085.3011,0590.09%
2022/08/1600.00085.2084.7001,0870.00%
2022/08/15284.3000.0084.1021,0770.19%
2022/08/03077.9000.0077.8001,1870.00%
2022/07/28081.9000.0081.4001,2330.00%
2022/07/26081.5000.0081.2001,2790.00%
2022/07/14079.4000.0078.8001,7030.00%
2022/07/12081.9000.0081.2001,7400.00%
2022/07/06090.0000.0089.7001,6800.00%
2022/07/01090.6000.0090.3001,6430.00%
2022/06/300.195.500.594.5093.70-0.41,613-0.02%
2022/06/20293.50292.3591.5001,4050.00%
2022/06/09295.30397.3396.90-11,315-0.08%
2022/06/020.193.2000.0092.800.11,2660.01%
2022/06/0100.00394.2094.20-31,266-0.24%
2022/05/260.191.2200.0090.600.11,2540.01%
2022/05/190.192.100.192.1092.20-0.11,2010.00%
2022/05/132.290.57392.0091.20-0.81,145-0.07%
2022/05/110.196.5000.0094.900.11,0700.01%
2022/05/091.296.8500.0095.901.21,0500.11%
2022/05/060.4100.2400.0099.000.41,0340.03%
2022/05/050.1103.5000.00103.500.11,0100.01%
2022/05/040.1105.001104.00103.50-0.9998-0.09%
2022/05/030.1108.0000.00104.500.19850.01%
2022/04/290.4112.4312111.25110.50-11.7953-1.22%
2022/04/2812118.1300.00115.00129141.31%
2022/04/2700.001120.00121.00-1887-0.11%
2022/04/262118.000.5120.11122.001.58390.18%
2022/04/250.2120.000.3118.00119.00-0.1758-0.02%
2022/04/2200.001.2119.31122.00-1.2704-0.17%
2022/04/211122.501123.00122.5006500.00%
2022/04/203109.832.1109.00117.500.95310.17%
2022/04/1900.001108.50107.00-1471-0.21%
2022/04/182.1104.1011106.73106.00-8.9447-1.99%
2022/04/0600.002100.5099.80-2493-0.41%
2022/04/01399.00298.5098.9014940.20%
2022/03/314101.0000.0099.0044960.81%
2022/03/243100.5000.00100.5035790.52%
2022/03/1400.00196.1095.70-1729-0.14%
2022/03/08196.6300.0093.5017550.14%
2022/03/07097.0000.0096.0007570.00%
2022/03/032100.5000.00103.0027680.26%
2022/02/21099.3000.0099.6008620.00%
2022/02/1400.000100.00100.0008860.00%
2022/02/110102.002101.50101.50-2895-0.22%
2022/02/1000.005103.50103.50-5912-0.55%
2022/02/092103.500105.00103.5029270.21%
2022/02/089103.0000.00104.5099260.97%
2022/01/2400.001.1101.23102.50-1.1933-0.12%
2022/01/201107.502106.25108.00-1928-0.11%
2022/01/1400.004102.00103.00-4934-0.43%
2022/01/1300.003104.83104.50-3968-0.31%
2022/01/1200.001105.00105.00-1974-0.10%
2022/01/1100.001109.44107.50-1975-0.11%
2022/01/108110.132112.75111.0069610.63%
2022/01/074110.2500.00111.5049290.43%
2021/12/241106.0000.00105.0019280.11%
2021/12/231109.5000.00108.0019180.11%
2021/12/212110.0000.00113.5028860.23%
2021/12/202109.7500.00108.0028550.23%
2021/12/1600.003105.00104.50-3821-0.37%
2021/12/153109.0000.00106.5038080.37%
2021/12/141109.5000.00104.5017950.13%
2021/12/135109.8000.00113.0057600.66%
2021/12/1000.002101.00106.00-2698-0.29%
2021/12/09196.8000.0096.8016700.15%
2021/12/08196.00195.7095.0006610.00%
2021/12/07195.8000.0095.8016520.15%
2021/12/06092.3000.0092.1006380.00%
2021/12/0100.00193.4092.00-1616-0.16%
2021/11/2400.000.2101.95100.00-0.2544-0.04%
2021/11/235100.0000.00100.0055400.93%
2021/11/221.2104.2500.00100.001.25320.23%
台積電法說揭示未來半導體與AI市場增長潛力，資金流向布局策略：台積電、台達電、森崴能源、中興電Anue鉅亨－2024/10/20
...詳全文
森崴能源旗下九崴電廠屢遭抗議 電電公會：不能為反對而反對Anue鉅亨－2024/10/17
...詳全文
森崴能源、富威電力雙獲「新北企業精典獎」殊榮UDN聯合新聞網－2024/09/13
第二屆「新北企業精典獎」12日舉行頒獎典禮，森崴能源致力於再生能源和潔淨能源服務與技術發展，打造永續發展的ESG產業生態......詳全文
森崴能源 相關文章
森崴能源 相關影音