• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雲豹能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲豹能源

(6869)
可現股當沖
  • 股價
    169.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.29%
  • 成交量
    1,758張
  • 產業
    上市 綠能環保

  • 77人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
雲豹能源 (6869)籌碼相關－元富-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南 券商分點個股進出

元富-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221170.504.1172.22169.00-3.13,892-0.08%
2024/11/213172.332173.75169.5014,0880.02%
2024/11/203177.001174.50174.0024,2420.05%
2024/11/193179.672182.25178.0014,6250.02%
2024/11/1812.1180.9500.00179.5012.14,7450.25%
2024/11/1532.2183.047181.00184.0025.24,7820.53%
2024/11/144178.881181.50173.5034,7920.06%
2024/11/135183.703181.00180.5024,8500.04%
2024/11/124185.005185.20184.50-14,921-0.02%
2024/11/1112184.5410186.40184.0025,0300.04%
2024/11/0811189.7310194.60189.5015,0760.02%
2024/11/0710200.2022193.11194.50-125,167-0.23%
2024/11/065207.802211.25207.5035,2950.06%
2024/11/0500.004207.25208.50-45,364-0.07%
2024/11/045.1205.883203.00203.002.15,5480.04%
2024/11/011205.504207.00209.00-35,550-0.05%
2024/10/300203.502205.00206.00-25,655-0.04%
2024/10/291.1202.4111.1202.41201.50-105,819-0.17%
2024/10/284.1209.530206.00205.504.16,0590.07%
2024/10/250.1215.5000.00215.000.16,3440.00%
2024/10/243218.000217.00215.5036,4900.05%
2024/10/234220.888222.06218.50-46,491-0.06%
2024/10/228216.946217.17216.5026,5380.03%
2024/10/214217.135219.70220.50-16,536-0.02%
2024/10/189.5218.823217.17217.006.56,6150.10%
2024/10/171219.004220.88221.00-36,611-0.05%
2024/10/166219.338222.56219.00-26,593-0.03%
2024/10/158218.064215.00215.0046,5540.06%
2024/10/140220.004219.50218.00-46,554-0.06%
2024/10/111217.004220.50217.50-36,533-0.05%
2024/10/094217.8700.00216.5046,5170.06%
2024/10/082222.502222.25221.5006,4980.00%
2024/10/0700.007.5226.44227.50-7.56,505-0.12%
2024/10/0413.3228.069.4219.15217.003.96,4630.06%
2024/10/018238.318.1240.04233.00-0.16,3910.00%
2024/09/3012241.509242.94240.0036,3640.05%
2024/09/276233.338238.43238.00-26,231-0.03%
2024/09/2617248.555244.70235.50126,2600.19%
2024/09/255241.293241.00241.0026,2060.03%
2024/09/245.1242.304243.24242.0016,2220.02%
2024/09/231234.007.4239.93243.50-6.46,757-0.09%
2024/09/208.1224.827227.43226.501.16,7820.02%
2024/09/193224.012228.25224.0017,2800.01%
2024/09/182206.8319.2217.06224.00-17.27,114-0.24%
2024/09/1612210.678208.37204.0046,9990.06%
2024/09/135212.903213.67212.0027,0070.03%
2024/09/121209.042212.00214.00-17,033-0.01%
2024/09/118209.3814207.14207.00-66,996-0.09%
2024/09/1010.1211.8811215.73206.50-16,917-0.01%
2024/09/091208.001211.50211.5006,8380.00%
2024/09/067216.576216.58213.5016,8000.01%
2024/09/058225.3114221.39217.50-66,747-0.09%
2024/09/045.1226.217225.14225.00-1.96,684-0.03%
2024/09/0310237.558239.81235.5026,6140.03%
2024/09/0220242.8527244.57240.50-76,578-0.11%
2024/08/307238.1411237.91238.00-46,475-0.06%
2024/08/297243.2113242.88238.00-66,435-0.09%
2024/08/289248.618245.38244.5016,3610.02%
2024/08/2712246.0014.6249.39251.00-2.66,339-0.04%
2024/08/2612250.089250.83248.5036,2630.05%
2024/08/239246.3912248.04252.00-36,140-0.05%
2024/08/2217246.227246.86240.00105,9250.17%
2024/08/2119251.7119.5253.09246.00-0.55,745-0.01%
2024/08/209.5236.156239.83244.503.55,3420.07%
2024/08/192222.754225.75222.50-25,203-0.04%
2024/08/161220.006224.50220.00-55,135-0.10%
2024/08/159216.5614218.32217.00-55,038-0.10%
2024/08/143216.000.1215.03214.002.94,9440.06%
2024/08/133203.005212.40215.00-24,842-0.04%
2024/08/120.1220.005220.40216.50-54,698-0.11%
2024/08/095221.6011222.73213.00-64,586-0.13%
2024/08/0826204.2524.1203.45210.001.94,3880.04%
2024/08/0700.0014191.00195.50-144,156-0.34%
2024/08/0610.1179.9548194.23178.00-37.94,068-0.93%
2024/08/059.1197.5024197.50197.50-14.93,875-0.38%
2024/08/0218.1221.8415224.07219.003.13,8640.08%
2024/08/0128227.5925.8226.37228.002.23,7450.06%
2024/07/3136230.4229.2231.44217.506.83,5710.19%
2024/07/3042.6224.0262225.84230.00-19.43,304-0.59%
2024/07/2916.5250.8541257.96237.00-24.52,982-0.82%
2024/07/265267.1900.00263.0052,8290.18%
2024/07/236.4302.590.3297.00297.006.22,8060.22%
2024/07/2200.0016.1330.00330.00-16.12,698-0.60%
2024/07/192291.0022.3289.42300.00-20.32,688-0.75%
2024/07/187.2264.015273.00273.002.22,6120.08%
2024/07/174266.755269.10271.50-12,605-0.04%
2024/07/162269.2513263.58261.00-112,623-0.42%
2024/07/1523266.221267.00266.00222,6340.84%
2024/07/123255.171259.00258.5022,6250.08%
2024/07/1116264.445261.00259.50112,6320.42%
2024/07/1012261.5019.1262.03264.00-7.12,625-0.27%
2024/07/0924242.839254.50255.00152,6110.57%
2024/07/0823246.6100.00244.00232,5770.89%
2024/07/054258.0022255.64256.50-182,553-0.70%
2024/07/0431246.3910.5253.79256.5020.52,5460.81%
2024/07/0319.1255.317253.71249.0012.12,5080.48%
2024/07/0218.4262.0152.2264.15271.00-33.82,455-1.38%
2024/07/0123.1246.0026250.10254.00-2.92,325-0.12%
2024/06/2825.1224.8423226.63231.002.12,2320.09%
2024/06/2746.2226.6944225.25215.002.22,1410.10%
2024/06/2632211.9417210.32214.50151,5090.99%
2024/06/2512196.04394196.15195.00-3821,294-29.51% 大賣/鉅額交易
2024/06/242184.00162184.00184.00-160741-21.58% 大賣/鉅額交易
2024/06/211167.5038167.50167.50-37714-5.18%
2024/06/203149.1740.2148.97152.50-37.2701-5.30%
2024/06/1962140.6257140.83139.0056280.80%
2024/06/1827142.800.2142.00142.0026.85704.70%
2024/06/1716143.786143.92144.50105571.79%
2024/06/149134.2210134.75140.00-1545-0.18%
2024/06/1345128.241127.50128.00445368.19%
2024/06/123125.334128.38129.00-1535-0.19%
2024/06/1114127.571129.00125.50135392.41%
2024/06/0711128.149127.83128.5025420.37%
2024/06/06113124.2710125.55126.0010354019.06% 大買/鉅額交易
2024/06/0516123.637123.93123.5095381.67%
2024/06/0422124.5259123.36123.50-37544-6.80%
2024/06/034128.383130.17128.5015350.19%
2024/05/3133128.201129.50126.00325395.93%
2024/05/291137.5010135.85136.00-9531-1.69%
2024/05/286142.4200.00138.5065301.13%
2024/05/275146.704148.75145.0015290.19%
2024/05/234148.002149.25145.0025300.38%
2024/05/229147.224148.50146.5055320.94%
2024/05/2100.005143.80143.00-5531-0.94%
2024/05/2000.001140.50140.50-1532-0.19%
2024/05/173140.173141.83140.0005320.00%
2024/05/162140.507141.79140.00-5530-0.94%
2024/05/1511136.7311140.45142.5005270.00%
2024/05/1421143.021143.50142.00205143.89%
2024/05/1336145.8500.00141.50365117.04%
2024/05/101154.5000.00155.0014910.20%
2024/05/0925157.0400.00157.00254915.09%
2024/05/089161.442163.50161.5074871.44%
2024/05/0750156.9211158.23158.50394907.96%
2024/05/0613157.502158.25158.50114882.25%
2024/05/0311152.142153.50154.0094851.85%
2024/05/026150.676151.25151.0004840.00%
2024/04/305150.8023149.57150.00-18489-3.68%
2024/04/2910146.1537146.64146.00-27499-5.41%
2024/04/264144.004145.50145.0005000.00%
2024/04/256147.0814149.61144.00-8504-1.59%
2024/04/2448152.226155.00149.50425058.30%
2024/04/2338152.2810152.10153.50285015.58%
2024/04/2288156.7177159.91155.00114992.20%
2024/04/1946153.2462153.54156.50-16477-3.35%
2024/04/1830140.359.1142.22142.5020.94604.54%
2024/04/1712.1142.8459143.02146.00-47452-10.38%
2024/04/1629135.224139.00136.00254375.71%
2024/04/154138.5084140.20140.00-80432-18.48%
2024/04/1210.1137.9611138.95139.50-1434-0.22%
2024/04/114139.2530139.45138.00-26435-5.97%
2024/04/1029135.264135.75135.00254305.81%
2024/04/0900.0019139.68139.50-19422-4.50%
2024/04/0800.0022138.86139.50-22421-5.22%
2024/04/0328141.005141.50141.00234215.46%
2024/04/0227142.1322142.98144.0054171.20%
2024/04/019140.6739140.83141.50-30410-7.31%
2024/03/2914135.0724136.00136.00-10402-2.48%
2024/03/282137.007136.29136.50-5401-1.25%
2024/03/2745134.7200.00134.004540111.22%
2024/03/2637137.669139.78139.00283937.11%
2024/03/2519139.4255139.25140.50-36390-9.22%
2024/03/227131.579132.94132.50-2375-0.53%
2024/03/2116130.7524132.52132.00-8371-2.15%
2024/03/2012128.0000.00128.50123653.28%
2024/03/1946129.1812130.13129.50343639.35%
2024/03/187130.4311130.77132.00-4353-1.13%
2024/03/158127.756129.00127.0023460.58%
2024/03/145124.0018126.78126.00-13343-3.79%
2024/03/139124.7835125.39125.50-26334-7.78%
2024/03/1219120.9200.00122.00193265.82%
2024/03/1116122.666124.75121.50103233.10%
2024/03/0826124.8512127.00124.00143184.40%
2024/03/0727127.9612129.96127.00153084.86%
2024/03/0622129.9300.00129.50222977.38%
2024/03/0518130.9742131.65134.00-24288-8.32%
2024/03/046122.0000.00124.0062702.22%
2024/03/0116120.0000.00120.50162666.01%
2024/02/298120.8800.00121.5082623.04%
2024/02/277115.9300.00116.5072572.72%
2024/02/263116.331118.00117.0022530.79%
2024/02/232115.0000.00112.5022500.80%
2024/02/223111.5000.00111.0032441.23%
2024/02/2117113.7900.00112.00172387.14%
2024/02/1600.008111.31112.50-8233-3.42%
2024/01/1900.003114.00115.50-3172-1.74%
2024/01/1713111.9600.00113.50131508.66%
2024/01/163102.8300.00103.5031342.24%
2023/07/3100.00194.5093.00-1359-0.28%
2023/06/0500.00191.00100.50-1426-0.23%
2023/05/1100.00596.6096.60-5523-0.96%
2023/05/1000.00596.5096.20-5515-0.97%
2023/05/0800.00596.0095.80-5509-0.98%
2023/05/0500.001092.0097.00-10508-1.96%
2023/05/0300.001490.7190.80-14522-2.68%
2023/04/2700.002488.5588.50-24526-4.56%
2023/04/26588.0000.0089.1055270.95%
2023/04/2500.001092.0090.00-10526-1.90%
2023/04/2000.00294.1091.40-2520-0.38%
2023/04/1900.001593.8793.90-15521-2.88%
2023/04/0600.00195.9095.60-1512-0.20%
2023/03/3100.00192.6092.40-1512-0.20%
2023/03/2700.001093.9094.10-10521-1.92%
2023/03/2100.00196.1095.40-1525-0.19%
2023/03/1410103.0055103.0097.00-45501-8.98%
台北101點燈應援中華隊 雲豹能源支持台灣棒球夢想高飛UDN聯合新聞網－9天前
國際棒球盛事「2024世界12強棒球錦標賽」熱血開打，雲豹能源（6869）致力推廣體育精神，支持台北101即日起至明年3......詳全文
郭智輝槓上雲豹！網猜「綠營準備整頓吸血鬼」：背後有大人不爽UDN聯合新聞網－15天前
經濟部長郭智輝7日加碼再批雲豹能源，他表示，自雲豹6月21日公布「輝達綠電100億度合約」消息後，股票就開始漲，漲了1倍。PTT網友直呼「現在到底演哪齣？」有人猜測，「這時候郭敢這樣講，我猜是背後有大人不爽準備要整頓綠電吸血鬼，以賴清德的個性來說也不意外」。...詳全文
雲豹炒股？ 經長：放消息後股價就翻倍UDN聯合新聞網－15天前
經濟部長郭智輝昨加碼批雲豹能源，他表示，自雲豹六月廿一日公布「輝達綠電一百億度合約」消息後，股票就開始漲，漲了一倍，「根......詳全文
雲豹能源 相關文章
雲豹能源 相關影音