廣積 (8050)-元富-敦南券商分點個股進出

台股 » 個股 » 廣積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣積

(8050)

可現股當沖

股價
86.2
漲跌
▲0.5
漲幅
+0.58%
成交量
886張
產業
上櫃電腦及週邊類股
350人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣積 (8050)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	2	86.10	0	0.00	85.70	2	1,579	0.13%
2024/06/21	0	0.00	2	86.10	86.40	-2	1,596	-0.13%
2024/06/20	5	87.12	10	87.87	85.60	-5	1,597	-0.31%
2024/06/18	2	87.30	0	0.00	86.10	2	1,476	0.14%
2024/06/17	0	0.00	3	86.67	86.80	-3	1,509	-0.20%
2024/06/14	3	83.53	0	0.00	83.20	3	1,469	0.20%
2024/06/13	7	83.51	0	0.00	83.80	7	1,473	0.48%
2024/06/05	3	86.00	0	0.00	85.00	3	1,530	0.20%
2024/06/04	1	87.30	1	86.00	85.60	0	1,565	0.00%
2024/06/03	0	0.00	0.2	85.80	85.50	-0.2	1,591	-0.01%
2024/05/29	1	85.80	0	0.00	85.30	1	1,836	0.05%
2024/05/28	0	0.00	3	87.10	86.40	-3	1,868	-0.16%
2024/05/27	0	0.00	1	85.60	86.90	-1	1,913	-0.05%
2024/05/24	0	0.00	2	86.50	86.30	-2	1,919	-0.10%
2024/05/23	6	86.80	7	87.34	86.20	-1	1,966	-0.05%
2024/05/22	1.2	86.15	6	86.45	85.80	-4.8	1,932	-0.25%
2024/05/21	3	85.67	6	85.90	86.60	-3	1,918	-0.16%
2024/05/20	1	84.60	2	84.90	84.70	-1	1,862	-0.05%
2024/05/10	3	80.97	1	81.40	81.60	2	1,953	0.10%
2024/05/06	2	82.00	0	0.00	82.20	2	2,034	0.10%
2024/04/24	0	0.00	1	80.60	81.50	-1	2,388	-0.04%
2024/04/23	1	79.60	1	79.80	79.80	0	2,412	0.00%
2024/04/18	2	80.25	1	81.00	81.00	1	2,537	0.04%
2024/04/16	1	81.40	0	0.00	80.00	1	2,623	0.04%
2024/04/15	0	0.00	3	82.10	82.00	-3	2,610	-0.11%
2024/04/11	3	80.90	2	80.90	82.00	1	2,604	0.04%
2024/04/09	1	83.00	0	0.00	82.70	1	2,599	0.04%
2024/04/03	2	83.00	0	0.00	83.50	2	2,601	0.08%
2024/04/01	1	84.30	2	84.00	83.70	-1	2,670	-0.04%
2024/03/26	0.2	84.40	10	84.00	84.10	-9.9	2,835	-0.35%
2024/03/25	2	85.90	5	85.72	85.60	-3	2,816	-0.11%
2024/03/22	9	87.64	9	88.28	87.70	0	2,798	0.00%
2024/03/21	3	87.00	5	87.10	87.10	-2	2,750	-0.07%
2024/03/20	6	87.00	5	87.38	86.80	1	2,723	0.04%
2024/03/19	1	84.00	0	0.00	84.90	1	2,676	0.04%
2024/03/13	11	86.54	1	87.50	85.30	10	2,671	0.37%
2024/03/12	3	87.23	2	87.30	86.30	1	2,647	0.04%
2024/03/11	4	85.23	0	0.00	85.10	4	2,614	0.15%
2024/03/08	0.1	86.30	0	0.00	85.00	0.1	2,605	0.00%
2024/03/07	7	87.57	4	86.70	86.50	3	2,573	0.12%
2024/03/06	27	89.19	14	89.40	88.40	13	2,532	0.51%
2024/03/05	1	87.30	5	86.38	87.40	-4	2,397	-0.17%
2024/03/04	4	84.05	0	0.00	84.10	4	2,328	0.17%
2024/03/01	5.2	86.29	1	86.30	85.80	4.2	2,285	0.18%
2024/02/29	1	87.10	1	87.40	87.30	0	2,240	0.00%
2024/02/27	0	0.00	20	85.48	85.50	-20	2,179	-0.92%
2024/02/26	0	83.40	3	85.17	86.20	-3	2,125	-0.14%
2024/02/23	1	83.30	21	83.12	82.90	-20	2,070	-0.97%
2024/02/21	2	82.10	0	0.00	81.80	2	2,099	0.10%
2024/02/19	1	83.60	0	0.00	83.60	1	2,144	0.05%
2024/02/16	0	0.00	2	82.80	82.80	-2	2,147	-0.09%
2024/02/05	1	84.90	0	0.00	85.50	1	2,112	0.05%
2024/02/02	1	86.10	4	87.25	84.80	-3	2,099	-0.14%
2024/02/01	0	0.00	0.1	86.70	86.70	-0.1	2,056	0.00%
2024/01/30	1	86.50	1	87.00	87.30	0	2,052	0.00%
2024/01/29	15	87.20	0	0.00	87.00	15	2,029	0.74%
2024/01/26	0	87.50	1	88.20	87.70	-1	1,993	-0.05%
2024/01/24	4	87.13	1	87.90	86.90	3	1,931	0.16%
2024/01/23	10	83.80	1	86.50	86.00	9	1,821	0.49%
2024/01/19	2	82.90	0	0.00	83.40	2	1,723	0.12%
2024/01/18	10	81.80	0	0.00	82.80	10	1,705	0.59%
2024/01/17	10	82.70	0	0.00	82.70	10	1,745	0.57%
2024/01/16	1	83.40	2	83.90	84.20	-1	1,730	-0.06%
2024/01/12	0	0.00	1	83.60	83.10	-1	1,669	-0.06%
2024/01/11	5.1	83.22	5	83.02	83.10	0.1	1,624	0.01%
2024/01/02	0	81.10	0	0.00	80.10	0	1,764	0.00%
2023/12/29	1	80.90	0	0.00	80.70	1	1,780	0.06%
2023/12/28	4	80.98	0	0.00	80.50	4	1,802	0.22%
2023/12/27	0	0.00	0	80.90	81.00	0	1,823	0.00%
2023/12/22	1	82.50	0	0.00	80.70	1	1,698	0.06%
2023/12/19	0	0.00	1.1	83.27	82.90	-1.1	1,745	-0.06%
2023/12/08	0	0.00	0.3	83.90	83.90	-0.3	2,133	-0.01%
2023/12/06	0	85.30	0	0.00	84.40	0	2,376	0.00%
2023/11/30	0	0.00	3	85.97	86.20	-3	3,356	-0.09%
2023/11/29	0	0.00	1	84.20	85.30	-1	3,362	-0.03%
2023/11/28	0	0.00	1	82.70	83.20	-1	3,409	-0.03%
2023/11/22	0	0.00	1	85.30	84.40	-1	3,687	-0.03%
2023/11/21	2	84.80	0	0.00	84.40	2	3,740	0.05%
2023/11/20	1	85.40	0	0.00	84.70	1	3,815	0.03%
2023/11/17	0	0.00	3	84.97	85.90	-3	3,875	-0.08%
2023/11/13	2	80.50	1	81.10	80.30	1	4,588	0.02%
2023/11/08	0	0.00	2	82.00	81.80	-2	5,380	-0.04%
2023/11/02	10	79.60	0	0.00	79.90	10	6,055	0.17%
2023/10/31	2.5	78.13	0	0.00	77.40	2.5	6,413	0.04%
2023/10/30	1	80.00	0	0.00	80.00	1	6,508	0.02%
2023/10/27	3	80.73	0	0.00	80.20	3	6,585	0.05%
2023/10/26	14	81.47	0	0.00	81.30	14	6,817	0.21%
2023/10/25	1	83.40	12	82.64	83.00	-11	7,137	-0.15%
2023/10/24	3	80.70	0	0.00	81.30	3	7,141	0.04%
2023/10/23	4	81.20	10	81.80	80.80	-6	7,218	-0.08%
2023/10/20	1	80.10	0	0.00	81.10	1	7,389	0.01%
2023/10/19	3	81.60	0	0.00	82.00	3	7,546	0.04%
2023/10/18	22	82.09	0	0.00	81.70	22	7,609	0.29%
2023/10/17	6	84.45	8	86.60	84.40	-2	7,716	-0.03%
2023/10/16	0	0.00	0.3	86.50	85.70	-0.3	7,851	0.00%
2023/10/13	5	88.20	18	89.65	88.20	-13	8,133	-0.16%
2023/10/11	22	90.00	0	0.00	89.20	22	8,768	0.25%
2023/10/06	0	0.00	9	94.42	92.80	-9	9,005	-0.10%
2023/10/05	0	0.00	2	94.30	94.00	-2	9,046	-0.02%
2023/10/04	11	92.65	3	93.20	93.20	8	9,108	0.09%
2023/10/02	5	96.40	11	96.49	95.80	-6	9,512	-0.06%
2023/09/28	1	95.30	20	94.87	95.00	-19	9,677	-0.20%
2023/09/27	4	93.15	0	0.00	93.30	4	9,794	0.04%
2023/09/26	8	93.63	0	0.00	93.20	8	10,167	0.08%
2023/09/25	0	0.00	1	96.00	95.00	-1	10,646	-0.01%
2023/09/22	1	94.60	10	94.47	94.40	-9	11,374	-0.08%
2023/09/21	5	93.66	0	0.00	93.40	5	11,352	0.04%
2023/09/20	17	97.05	16	98.71	96.50	1	11,292	0.01%
2023/09/19	13	99.55	44	100.02	99.00	-31	11,227	-0.28%
2023/09/18	6	100.08	8	99.98	99.00	-2	11,215	-0.02%
2023/09/15	36	102.56	6	102.42	101.00	30	11,185	0.27%
2023/09/14	10	104.50	18	105.14	104.50	-8	11,113	-0.07%
2023/09/13	5	104.00	31	104.52	104.50	-26	11,086	-0.23%
2023/09/12	2	102.75	24	104.04	102.50	-22	11,129	-0.20%
2023/09/11	20	103.68	19	104.37	103.50	1	11,186	0.01%
2023/09/08	116	108.48	172	108.66	107.00	-56	11,341	-0.49%	大買/大賣/
2023/09/07	26	107.62	35	108.20	106.00	-9	11,105	-0.08%
2023/09/06	123	106.47	145	105.11	105.50	-22	10,856	-0.20%	大買/大賣/
2023/09/05	1	103.00	14	102.36	103.00	-13	10,665	-0.12%
2023/09/04	18	99.81	2	101.00	101.00	16	10,625	0.15%
2023/09/01	16	99.84	0	0.00	99.90	16	10,608	0.15%
2023/08/31	40	103.00	21	102.48	102.50	19	10,559	0.18%
2023/08/30	19	101.18	13	102.54	100.50	6	10,480	0.06%
2023/08/29	74	101.03	49	99.70	101.50	25	10,457	0.24%
2023/08/28	0	0.00	6	97.38	96.70	-6	10,400	-0.06%
2023/08/25	3	99.10	0	0.00	98.70	3	10,372	0.03%
2023/08/24	10	101.10	9	101.56	100.50	1	10,335	0.01%
2023/08/23	11	103.59	21	104.81	103.00	-10	10,263	-0.10%
2023/08/22	12	103.08	13.2	103.91	103.50	-1.2	10,212	-0.01%
2023/08/21	53	102.92	38	103.89	102.50	15	10,153	0.15%
2023/08/18	70	105.29	40	102.58	101.50	30	10,028	0.30%
2023/08/17	10	107.45	51.3	108.02	107.50	-41.3	9,828	-0.42%
2023/08/16	35	104.39	73	105.05	109.00	-38	9,481	-0.40%
2023/08/15	34	100.68	33	101.11	100.00	1	9,022	0.01%
2023/08/14	62	99.58	88	99.03	99.50	-26	8,923	-0.29%
2023/08/11	51	99.62	73	99.65	98.50	-22	8,773	-0.25%
2023/08/10	30	96.84	42	97.74	96.20	-12	8,586	-0.14%
2023/08/09	16	97.36	32	98.56	100.50	-16	8,475	-0.19%
2023/08/08	63	99.00	17	98.79	98.50	46	8,412	0.55%
2023/08/07	40	100.29	98.1	99.51	102.00	-58.1	8,264	-0.70%
2023/08/04	1	93.30	41	93.61	94.60	-40	7,970	-0.50%
2023/08/02	4	92.23	4	91.50	91.50	0	7,933	0.00%
2023/08/01	3	96.80	0.2	97.15	96.10	2.8	7,826	0.04%
2023/07/31	36	99.34	20	99.94	96.90	16	7,769	0.21%
2023/07/28	47	97.85	43	96.94	99.40	4	7,536	0.05%
2023/07/27	12	93.18	18	94.48	93.00	-6	7,220	-0.08%
2023/07/26	22	93.15	16.1	93.46	92.50	5.9	7,181	0.08%
2023/07/25	27	99.70	29	97.19	96.00	-2	7,114	-0.03%
2023/07/24	12	97.25	71	97.05	97.20	-59	6,972	-0.85%
2023/07/21	0	92.51	2	92.03	92.60	-2	6,841	-0.03%
2023/07/20	12	96.56	20	97.82	94.20	-8	6,827	-0.12%
2023/07/19	2.2	103.96	1	103.00	103.00	1.2	6,700	0.02%
2023/07/18	14	104.75	7	102.50	105.00	7	6,578	0.11%
2023/07/17	16	106.97	29	105.93	102.50	-13	6,310	-0.21%
2023/07/14	15	98.63	14	99.55	103.50	1	5,988	0.02%
2023/07/13	14	95.87	4	94.60	94.50	10	5,637	0.18%
2023/07/11	1	90.80	2	90.65	89.60	-1	5,352	-0.02%
2023/07/10	2	92.00	4	90.40	89.20	-2	5,295	-0.04%
2023/07/07	1	98.70	2	98.15	97.10	-1	5,088	-0.02%
2023/07/06	69	103.25	56	103.41	102.00	13	5,021	0.26%
2023/07/05	1	103.50	1	101.00	100.50	0	4,859	0.00%
2023/07/04	39	100.71	36	101.17	101.50	3	4,735	0.06%
2023/07/03	11	92.05	27	97.54	98.10	-16	4,404	-0.36%
2023/06/30	33	89.28	46	90.28	89.20	-13	4,118	-0.32%
2023/06/28	0	85.00	0	0.00	84.80	0	3,674	0.00%
2023/06/27	1	84.90	0	0.00	84.60	1	3,760	0.03%
2023/06/21	1	85.20	0	0.00	84.90	1	3,855	0.03%
2023/06/20	1	85.20	0	0.00	85.50	1	3,900	0.03%
2023/06/19	1	85.30	0	0.00	85.00	1	3,934	0.03%
2023/06/16	1	85.80	1	86.30	85.60	0	3,939	0.00%
2023/06/15	0	0.00	4	87.68	87.40	-4	3,879	-0.10%
2023/06/14	4	87.85	17	88.66	88.50	-13	3,767	-0.35%
2023/06/13	1	84.10	3	85.23	85.30	-2	3,526	-0.06%
2023/06/12	2	83.00	4.3	82.34	82.20	-2.3	3,355	-0.07%
2023/06/06	2	80.80	51	81.37	80.70	-49	3,555	-1.38%
2023/06/02	2	81.30	0	0.00	80.90	2	3,630	0.06%
2023/05/25	1	81.40	1	80.70	80.70	0	4,011	0.00%
2023/05/17	0	0.00	10	79.00	78.70	-10	4,568	-0.22%
2023/05/09	2	78.00	4	78.40	77.80	-2	4,770	-0.04%
2023/05/08	3	78.60	0	0.00	78.70	3	4,879	0.06%
2023/04/28	1	74.80	0	0.00	75.50	1	5,169	0.02%
2023/04/26	2	73.15	0	0.00	73.40	2	5,199	0.04%
2023/04/25	0	0.00	4	73.90	74.00	-4	5,283	-0.08%
2023/04/20	2	80.20	0	0.00	79.70	2	5,335	0.04%
2023/04/18	0	0.00	20	82.40	82.00	-20	5,328	-0.38%
2023/04/17	2	81.80	0	0.00	81.70	2	5,343	0.04%
2023/04/14	3	81.87	0	0.00	82.00	3	5,354	0.06%
2023/04/12	0	0.00	21	82.32	82.90	-21	5,355	-0.39%
2023/04/11	42	81.79	12	82.07	81.70	30	5,394	0.56%
2023/04/07	7	85.94	0	0.00	86.00	7	5,327	0.13%
2023/04/06	5	84.80	3	85.17	85.40	2	5,355	0.04%
2023/03/31	36	87.03	26	87.31	86.20	10	5,421	0.18%
2023/03/30	1	86.40	0	0.00	88.80	1	5,377	0.02%
2023/03/29	2	82.75	0	0.00	83.20	2	5,184	0.04%
2023/03/28	0	0.00	20	85.20	83.60	-20	5,295	-0.38%
2023/03/27	0	0.00	1	85.50	84.20	-1	5,274	-0.02%
2023/03/23	1	83.70	3	83.60	83.90	-2	5,543	-0.04%
2023/03/22	1	81.90	3	82.47	82.80	-2	5,604	-0.04%
2023/03/21	1	82.10	1	81.30	81.10	0	5,817	0.00%
2023/03/17	1	78.60	22	78.55	79.40	-21	6,411	-0.33%
2023/03/16	3	77.73	10	78.70	77.80	-7	6,761	-0.10%
2023/03/15	2	80.80	0	0.00	80.20	2	6,852	0.03%
2023/03/14	2	79.80	0	0.00	79.70	2	6,971	0.03%
2023/03/13	20	80.50	40	79.75	80.70	-20	7,096	-0.28%
2023/03/10	3	81.70	1	82.30	80.30	2	7,133	0.03%
2023/03/08	0	0.00	2	84.70	84.70	-2	7,014	-0.03%
2023/03/03	2	84.40	102	84.46	83.60	-100	6,961	-1.44%	大賣/
2023/03/02	102	83.80	10	83.80	83.60	92	6,933	1.33%	大買/
2023/03/01	50	82.42	0	0.00	82.00	50	6,916	0.72%
2023/02/24	50	83.18	100	83.96	83.80	-50	6,945	-0.72%
2023/02/23	0	0.00	1	86.30	86.20	-1	6,932	-0.01%
2023/02/22	60	83.30	41	82.85	84.50	19	6,978	0.27%
2023/02/21	49	83.91	89	84.46	83.50	-40	7,140	-0.56%
2023/02/20	101	83.29	81	82.94	83.20	20	7,042	0.28%	大買/
2023/02/17	105	82.18	7	82.31	82.50	98	7,003	1.40%	大買/
2023/02/16	2	80.10	0	0.00	80.00	2	6,941	0.03%
2023/02/15	0	0.00	16	79.80	79.90	-16	7,002	-0.23%
2023/02/14	0	0.00	2	80.20	79.40	-2	7,017	-0.03%
2023/02/13	2	79.30	4	79.75	79.90	-2	7,066	-0.03%
2023/02/10	3	78.60	0	0.00	77.90	3	7,130	0.04%
2023/02/08	13	79.36	0	0.00	78.70	13	7,206	0.18%
2023/02/06	1	78.50	9	78.57	79.00	-8	7,277	-0.11%
2023/02/03	4	77.55	1	75.20	77.40	3	7,260	0.04%
2023/02/01	1	75.40	6	74.85	76.50	-5	7,211	-0.07%
2023/01/31	4	73.23	0	0.00	73.90	4	7,170	0.06%
2023/01/30	4	73.40	3	74.30	73.50	1	7,205	0.01%
2023/01/16	0	0.00	1	72.30	73.00	-1	7,208	-0.01%
2023/01/13	3	72.60	0	0.00	71.60	3	7,207	0.04%
2023/01/12	1	74.70	0	0.00	74.20	1	7,162	0.01%
2023/01/11	3	76.80	0	0.00	75.60	3	7,178	0.04%
2023/01/10	2	78.30	2	79.65	77.70	0	7,205	0.00%
2022/12/29	1	75.60	0	0.00	77.30	1	7,703	0.01%
2022/12/28	0	0.00	1	77.10	77.10	-1	7,699	-0.01%
2022/12/23	3	78.73	0	0.00	78.90	3	7,659	0.04%
2022/12/22	2	77.60	0	0.00	77.50	2	7,596	0.03%
2022/12/16	1	85.10	1	88.10	84.20	0	7,650	0.00%
2022/12/15	2	87.95	1	87.30	87.30	1	7,496	0.01%
2022/12/14	13	85.45	12	85.08	86.00	1	7,341	0.01%
2022/12/13	2	86.05	3	85.10	84.50	-1	7,272	-0.01%
2022/12/12	23	87.26	24	86.60	85.60	-1	7,158	-0.01%
2022/12/09	10	83.13	9	84.33	84.00	1	7,012	0.01%
2022/12/08	10	82.50	13	82.72	83.50	-3	6,732	-0.04%
2022/12/07	2	77.75	7	79.44	78.90	-5	6,489	-0.08%
2022/12/06	4	78.43	19	78.56	78.40	-15	6,482	-0.23%
2022/12/05	2	76.70	6	77.73	78.20	-4	6,414	-0.06%
2022/12/02	20	76.45	15	76.21	76.10	5	6,363	0.08%
2022/12/01	2	75.35	0.8	74.50	74.60	1.2	6,384	0.02%
2022/11/30	5	73.90	4	74.50	74.70	1	6,462	0.02%
2022/11/29	1	74.10	1	74.20	73.90	0	6,499	0.00%
2022/11/28	6	73.73	0	0.00	73.70	6	6,540	0.09%
2022/11/25	6	74.70	0	0.00	74.20	6	6,584	0.09%
2022/11/23	2	73.80	10	73.80	74.00	-8	6,895	-0.12%
2022/11/22	4	75.53	11	75.51	74.40	-7	7,099	-0.10%
2022/11/21	2	77.40	8	76.46	77.00	-6	7,163	-0.08%
2022/11/18	8	76.18	7	76.01	76.10	1	7,187	0.01%
2022/11/17	18	74.65	2	75.00	77.30	16	7,092	0.23%
2022/11/16	25	71.37	0	0.00	71.60	25	6,858	0.36%
2022/11/15	0	0.00	1	70.00	69.90	-1	6,801	-0.01%
2022/11/11	1	70.70	0	0.00	70.40	1	6,933	0.01%
2022/11/10	21	70.54	0	0.00	70.30	21	6,921	0.30%
2022/11/09	2	72.80	1	73.00	72.60	1	6,963	0.01%
2022/11/08	9	73.00	9	73.70	72.00	0	6,890	0.00%
2022/11/04	10	70.26	10	70.00	71.00	0	6,930	0.00%
2022/10/31	5	67.00	6	66.60	66.60	-1	6,807	-0.01%
2022/10/25	1	61.40	1	62.40	61.40	0	7,427	0.00%
2022/10/18	1	62.22	1	63.70	63.20	0	7,697	0.00%
2022/10/14	11	64.05	0	0.00	61.30	11	7,590	0.14%
2022/10/13	1	69.80	58	67.97	63.70	-57	7,629	-0.75%
2022/10/12	52	70.61	2	70.10	70.50	50	7,565	0.66%
2022/10/07	0	0.00	23	70.07	70.00	-23	7,707	-0.30%
2022/10/05	24	69.62	1	69.41	68.60	23	7,823	0.29%
2022/10/04	0	68.00	0	0.00	69.50	0	7,930	0.00%
2022/10/03	2	66.00	11	67.15	65.70	-9	8,028	-0.11%
2022/09/30	20	66.00	14	66.45	66.70	6	8,108	0.07%
2022/09/27	8	69.46	0	0.00	71.50	8	8,622	0.09%
2022/09/26	0	0.00	64.5	70.12	70.20	-64.5	8,779	-0.73%
2022/09/23	21	74.83	15	72.82	72.00	6	8,838	0.07%
2022/09/22	42	78.88	6	80.10	79.90	36	8,887	0.41%
2022/09/21	0	0.00	3	80.60	80.60	-3	9,113	-0.03%
2022/09/20	0	0.00	3	80.80	81.40	-3	9,242	-0.03%
2022/09/19	15	80.98	9	80.21	80.00	6	9,350	0.06%
2022/09/16	49	86.44	49.6	88.66	83.80	-0.6	9,282	-0.01%
2022/09/15	17	87.14	10	87.83	87.10	7	9,131	0.08%
2022/09/14	7	83.39	24	85.26	86.80	-17	9,053	-0.19%
2022/09/13	7	84.30	34	84.43	84.30	-27	8,906	-0.30%
2022/09/12	6	81.25	8	81.83	81.70	-2	8,757	-0.02%
2022/09/08	0	0.00	43	77.67	79.60	-43	8,663	-0.50%
2022/09/07	25	76.96	6	77.00	75.50	19	8,558	0.22%
2022/09/06	2	80.25	16	81.63	79.90	-14	8,439	-0.17%
2022/09/05	0	0.00	12	80.45	79.90	-12	8,330	-0.14%
2022/09/02	0	0.00	12	79.58	79.80	-12	8,309	-0.14%
2022/09/01	12	77.79	27	78.58	78.50	-15	8,244	-0.18%
2022/08/31	2	79.00	16	78.43	78.20	-14	8,160	-0.17%
2022/08/30	28	78.47	42	77.83	79.90	-14	8,033	-0.17%
2022/08/29	0	0.00	56	78.57	74.90	-56	7,756	-0.72%
2022/08/26	41	73.65	68	74.67	74.60	-27	7,493	-0.36%
2022/08/25	24	73.69	32	71.93	73.60	-8	7,335	-0.11%
2022/08/24	6	71.33	13	71.80	71.00	-7	7,161	-0.10%
2022/08/23	0	0.00	12	70.78	70.90	-12	7,069	-0.17%
2022/08/22	0	0.00	20.2	72.44	70.90	-20.2	7,028	-0.29%
2022/08/18	7	70.70	1	73.60	73.70	6	6,807	0.09%
2022/08/17	1	71.40	17	70.52	70.70	-16	6,641	-0.24%
2022/08/16	32	69.85	36	70.02	69.50	-4	6,554	-0.06%
2022/08/15	77	68.44	0	0.00	68.20	77	6,440	1.20%
2022/08/12	14	69.14	20	70.00	69.70	-6	6,389	-0.09%
2022/08/11	4	68.70	154	69.45	69.90	-150	6,294	-2.38%	大賣/鉅額交易
2022/08/10	7	68.40	22	68.91	68.00	-15	6,122	-0.24%
2022/08/09	32	68.01	8	68.83	68.40	24	6,066	0.40%
2022/08/08	2	68.10	5	69.00	68.50	-3	6,004	-0.05%
2022/08/05	33	69.16	15	69.82	69.70	18	5,915	0.30%
2022/08/04	151	69.46	149	69.20	70.30	2	5,773	0.03%	大買/大賣/
2022/08/03	71	70.48	89	70.95	71.50	-18	5,528	-0.33%
2022/08/02	34	70.04	162	70.86	69.70	-128	5,370	-2.38%	大賣/鉅額交易
2022/08/01	42	69.92	49.7	70.42	70.20	-7.7	5,180	-0.15%
2022/07/29	1	68.00	11	67.55	68.80	-10	4,928	-0.20%
2022/07/28	35	66.84	91	67.07	67.10	-56	4,840	-1.16%
2022/07/27	24	66.26	71	66.44	67.00	-47	4,697	-1.00%
2022/07/26	13	65.03	32	65.10	64.20	-19	4,504	-0.42%
2022/07/25	39	65.61	15	65.63	66.00	24	4,464	0.54%
2022/07/22	52	65.45	11	65.03	64.60	41	4,423	0.93%
2022/07/21	16	63.94	51	65.04	65.80	-35	4,339	-0.81%
2022/07/20	42	64.07	30	65.67	64.40	12	4,264	0.28%
2022/07/19	72	64.28	35	65.04	64.70	37	4,078	0.91%
2022/07/18	8	62.69	71	63.23	64.40	-63	3,997	-1.58%
2022/07/15	20	61.83	43	61.90	59.80	-23	3,874	-0.59%
2022/07/14	58	61.63	92	61.50	61.80	-34	3,782	-0.90%
2022/07/13	2	65.15	2	65.05	64.00	0	3,703	0.00%
2022/07/12	10	65.04	7	65.60	64.00	3	3,611	0.08%
2022/07/11	0	0.00	10	65.56	63.80	-10	3,437	-0.29%
2022/07/08	14	64.01	8	64.20	64.80	6	3,286	0.18%
2022/07/07	19	62.84	23	63.35	64.00	-4	3,177	-0.13%
2022/07/06	21	63.37	7.1	63.74	61.60	13.9	3,042	0.46%
2022/07/05	23	63.74	20	64.45	66.60	3	2,845	0.11%
2022/07/04	42.1	62.82	36	62.66	62.30	6.1	2,533	0.24%
2022/07/01	146	61.77	44	61.18	60.80	102	2,269	4.49%	大買/鉅額交易
2022/06/30	77	62.58	61	63.73	63.90	16	2,095	0.76%
2022/06/29	51	60.42	58	60.60	63.30	-7	1,823	-0.38%
2022/06/28	12	57.44	36	58.28	59.00	-24	1,553	-1.54%
2022/06/27	2	56.75	8	56.30	56.70	-6	1,396	-0.43%
2022/06/24	10	53.00	5	53.90	53.50	5	1,219	0.41%
2022/06/23	0	0.00	1	50.30	49.35	-1	1,124	-0.09%
2022/06/22	1	49.00	0	0.00	48.10	1	1,113	0.09%
2022/06/20	10	49.00	0	0.00	48.25	10	1,118	0.89%
2022/06/13	10	51.50	0	0.00	51.10	10	1,058	0.94%
2022/06/06	10	48.90	0	0.00	49.10	10	975	1.03%
2022/06/02	0	0.00	0.1	50.00	49.95	-0.1	971	-0.01%
2022/06/01	10	49.30	0	0.00	49.55	10	960	1.04%
2022/05/30	20	49.75	0	0.00	49.35	20	957	2.09%
2022/05/27	0	0.00	2	49.10	49.35	-2	950	-0.21%
2022/05/10	1	49.05	0	0.00	49.70	1	865	0.12%
2022/04/22	5	51.60	0	0.00	52.00	5	648	0.77%
2022/04/21	16	52.78	0	0.00	52.90	16	606	2.64%
2022/04/12	0	0.00	0	48.00	48.85	0	432	-0.01%
2022/04/11	0	0.00	4	49.38	48.85	-4	415	-0.96%
2022/04/08	5	48.45	2	48.83	47.70	3	376	0.80%
2022/04/01	0	0.00	3.1	47.79	47.95	-3.1	315	-0.98%
2022/03/31	0	0.00	10	47.24	47.20	-10	275	-3.63%
2022/03/01	0	0.00	1	41.20	41.10	-1	203	-0.49%
2022/02/21	0	40.40	0	0.00	41.15	0	179	0.00%
2021/12/10	1	40.60	0	0.00	40.95	1	180	0.55%
2021/11/15	1	40.40	0	0.00	40.40	1	202	0.49%
2021/11/12	1.1	39.66	0	0.00	39.55	1.1	193	0.55%
2021/09/27	0	0.00	10	40.24	40.20	-10	233	-4.28%
2021/09/10	0	0.00	1	39.15	39.25	-1	236	-0.42%
2021/09/03	0	0.00	5	39.05	39.10	-5	257	-1.94%
2021/09/01	0	0.00	1	39.05	38.95	-1	255	-0.39%
2021/07/05	0	0.00	0.3	41.45	41.60	-0.3	481	-0.06%
2021/06/30	0	0.00	5	41.80	41.85	-5	493	-1.01%
2021/05/07	1	41.80	1	43.00	43.20	0	371	0.00%
2021/04/27	0	0.00	1	40.95	40.75	-1	292	-0.34%
2021/04/22	1	40.05	0	0.00	39.50	1	262	0.38%
2021/04/09	5	39.90	0	0.00	39.90	5	238	2.10%
2021/04/08	0	0.00	4	38.90	39.80	-4	233	-1.72%
2021/03/30	0	0.00	7	37.40	37.45	-7	206	-3.39%
2021/03/02	5	36.64	0	0.00	36.60	5	187	2.67%
2021/02/24	0	0.00	1	37.35	37.40	-1	185	-0.54%
2021/02/23	2	37.05	0	0.00	37.45	2	184	1.09%
2021/02/22	5	37.40	0	0.00	37.25	5	182	2.74%
2021/02/18	0	36.00	0	0.00	35.00	0	171	0.00%
2021/02/17	0	37.50	0	0.00	34.65	0	170	0.00%
2021/01/26	0	0.00	8	35.81	35.65	-8	173	-4.60%
2021/01/22	1	35.45	0	0.00	35.45	1	176	0.57%
2021/01/14	0	0.00	3	38.50	38.50	-3	161	-1.86%
2020/12/16	0	0.00	10	37.95	38.00	-10	156	-6.39%
2020/12/15	0	0.00	2	38.05	38.00	-2	156	-1.28%
2020/12/14	1	39.00	0	0.00	38.90	1	153	0.65%
2020/12/04	2	39.55	0	0.00	40.00	2	170	1.17%
2020/11/11	0	0.00	2	40.38	40.20	-2	448	-0.45%
2020/11/09	0.8	39.25	0	0.00	39.25	0.8	447	0.19%
2020/11/04	0	0.00	2	39.40	39.90	-2	467	-0.43%
2020/10/29	2	39.95	10	39.90	40.05	-8	491	-1.63%
2020/10/07	0	0.00	5	41.68	41.80	-5	529	-0.94%
2020/09/18	20	44.50	0	0.00	43.90	20	524	3.81%
2020/09/11	0	0.00	9	42.85	43.00	-9	526	-1.71%
2020/09/07	2	45.90	0	0.00	45.55	2	500	0.40%
2020/09/04	3	45.88	0	0.00	46.35	3	494	0.61%
2020/09/03	3	46.80	0	0.00	46.75	3	488	0.61%
2020/09/02	5	46.30	0	0.00	46.50	5	481	1.04%
2020/09/01	8	45.80	0.5	45.30	45.30	7.5	473	1.59%
2020/08/31	5	47.00	0	0.00	47.20	5	457	1.09%
2020/08/28	3	48.50	11	48.64	48.60	-8	446	-1.79%
2020/08/27	9	47.99	1	48.70	48.20	8	431	1.86%
2020/08/26	2	47.88	6	48.03	47.90	-4	405	-0.99%
2020/08/25	2	47.50	1	47.80	47.80	1	392	0.25%
2020/08/24	4	47.46	3	47.62	47.50	1	378	0.26%
2020/08/21	5	45.63	0	0.00	46.15	5	333	1.50%
2020/08/03	0	0.00	1	44.10	43.55	-1	209	-0.48%
2020/07/31	0	0.00	1	42.50	43.30	-1	193	-0.52%
2020/07/30	0	0.00	1	41.55	41.40	-1	183	-0.54%
2020/07/29	1	40.55	0	0.00	40.90	1	186	0.54%
2020/07/22	0	0.00	2	41.78	41.70	-2	196	-1.02%
2020/07/09	0.9	41.55	0	0.00	41.60	0.9	200	0.45%
2020/07/07	1	41.60	1	42.10	41.40	0	202	0.00%
2020/07/06	1	41.05	0	0.00	41.15	1	200	0.50%
2020/07/03	0	0.00	1	40.85	40.95	-1	201	-0.50%
2020/06/24	1	40.00	0	0.00	39.85	1	205	0.49%
2020/06/12	0	0.00	2	38.53	38.60	-2	218	-0.92%
2020/06/08	1	40.05	2	41.05	40.85	-1	232	-0.43%
2020/06/04	2	40.80	0	0.00	41.20	2	237	0.84%
2020/06/03	1	40.80	2	41.30	41.00	-1	239	-0.42%
2020/06/02	1	41.50	1	41.50	41.10	0	237	0.00%
2020/06/01	2	39.98	0	0.00	40.35	2	235	0.85%
2020/05/29	2	39.63	0	0.00	39.60	2	234	0.85%
2020/05/07	1	37.90	0	0.00	38.20	1	249	0.40%
2020/04/17	0	0.00	2	37.20	36.70	-2	267	-0.75%
2020/04/01	2	34.13	0	0.00	34.10	2	266	0.75%
2020/03/24	0	0.00	10	31.20	31.70	-10	266	-3.75%
2020/03/23	10	30.95	0	0.00	30.80	10	267	3.73%
2020/02/20	0	0.00	1	44.80	44.75	-1	247	-0.40%
2020/02/19	0	0.00	1	44.90	44.85	-1	247	-0.40%
2020/02/06	0.4	44.65	0	0.00	44.90	0.4	233	0.17%
2019/12/26	1	44.10	0	0.00	44.05	1	203	0.49%
2019/12/24	1	44.50	0	0.00	44.40	1	203	0.49%
2019/12/17	1	44.80	0	0.00	44.70	1	197	0.51%
2019/12/10	0	45.90	0	0.00	46.15	0	189	0.00%
2019/12/09	0.2	45.00	0	0.00	45.20	0.2	185	0.09%
2019/11/20	1	44.80	0	0.00	45.30	1	179	0.56%
2019/11/13	1	44.50	0	0.00	44.55	1	181	0.55%
2019/11/12	0	44.70	0	0.00	44.95	0	176	0.00%
2019/11/11	0.2	44.90	0	0.00	45.15	0.2	180	0.10%
2019/11/07	0	0.00	3	44.70	45.30	-3	195	-1.53%
2019/10/14	0	44.80	0	0.00	45.00	0	263	0.00%
2019/10/09	0.2	44.70	0	0.00	44.95	0.2	264	0.07%
2019/09/20	0.1	44.45	0	0.00	44.60	0.1	305	0.02%
2019/09/18	1	45.55	0	0.00	44.85	1	334	0.30%
2019/09/10	0	42.20	0	0.00	42.25	0	358	0.00%
2019/09/09	0.2	42.00	0	0.00	42.25	0.2	358	0.05%
2019/08/13	0	41.95	0	0.00	41.75	0	363	0.00%
2019/08/12	0.2	43.15	0	0.00	43.05	0.2	361	0.05%
2019/07/19	1	46.60	1	47.45	46.85	0	319	0.00%
2019/07/10	0	44.45	0	0.00	44.45	0	278	0.00%
2019/07/09	0.2	43.65	0	0.00	43.65	0.2	277	0.07%
2019/06/25	2	44.40	5	45.06	44.40	-3	226	-1.32%
2019/06/24	6	44.35	0	0.00	45.15	6	204	2.93%
2019/06/14	1	40.50	1	40.50	40.50	0	169	0.00%
2019/06/11	0	40.40	0	0.00	40.40	0	168	0.00%
2019/06/10	0.2	40.55	0	0.00	40.60	0.2	168	0.12%
2019/05/10	0	39.75	0	0.00	39.75	0	128	0.00%
2019/05/09	0.2	39.70	0	0.00	39.65	0.2	127	0.16%
2019/05/07	3	40.20	0	0.00	40.15	3	126	2.38%
2019/04/11	0	0.00	1	39.75	39.95	-1	121	-0.82%
2019/04/10	0	39.70	0	0.00	39.70	0	122	0.00%
2019/04/09	0.2	39.50	0	0.00	39.55	0.2	123	0.16%
2019/03/11	0.2	40.00	0	0.00	39.90	0.2	128	0.15%
2019/02/18	0	0.00	0.3	41.05	41.05	-0.3	135	-0.23%
2019/02/13	1	40.95	0	0.00	41.00	1	137	0.73%
2019/02/12	0	40.60	0	0.00	40.80	0	137	0.00%
2019/02/11	0.2	40.30	0	0.00	40.40	0.2	138	0.14%
2019/01/10	0	38.65	0	0.00	38.70	0	142	0.00%
2019/01/09	0.2	38.60	0	0.00	38.80	0.2	138	0.15%
2018/11/01	0	0.00	1	32.50	33.40	-1	151	-0.66%
2018/08/10	1	47.75	0	0.00	47.55	1	368	0.27%
2018/06/22	1	51.70	0	0.00	50.60	1	324	0.31%
2018/05/28	0	0.00	0.1	45.40	45.40	-0.1	169	-0.04%
2018/05/25	0.1	45.05	0	0.00	45.25	0.1	169	0.06%
2018/05/14	0	0.00	1	44.30	44.35	-1	185	-0.54%
2018/04/20	0	0.00	1	44.55	44.80	-1	174	-0.57%
2018/03/16	0	0.00	2	47.90	47.70	-2	192	-1.04%
2018/03/01	0.1	46.25	0	0.00	46.25	0.1	216	0.06%
2018/02/23	1	46.00	0	0.00	46.00	1	218	0.46%
2018/02/09	0	0.00	0.7	46.20	46.00	-0.7	227	-0.32%
2018/02/06	0	0.00	0.1	47.30	47.20	-0.1	235	-0.04%
2018/02/05	1.1	49.04	0	0.00	49.30	1.1	236	0.46%
2018/01/29	0.1	50.00	0	0.00	50.00	0.1	257	0.05%
2018/01/18	0	0.00	0.1	49.10	49.05	-0.1	266	-0.03%
2018/01/16	0	48.80	0	0.00	48.75	0	274	0.00%
2018/01/15	0.1	48.70	0	0.00	48.65	0.1	274	0.03%
2018/01/03	0	0.00	0.8	49.40	49.40	-0.8	315	-0.24%