台股 » 個股 » 陞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陞泰

(8072)
可現股當沖
  • 股價
    31.20
  • 漲跌
    ▲0.10
  • 漲幅
    +0.32%
  • 成交量
    264
  • 產業
    上市 電子通路類股
  • 53人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
陞泰 (8072)籌碼相關-元富-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/25130.6500.0031.2011750.57%
2024/06/21132.3500.0032.0511660.60%
2024/06/0400.00128.8528.55-1120-0.83%
2024/05/1700.000.627.1027.25-0.6169-0.33%
2024/05/03126.6000.0026.5512210.45%
2024/03/25127.4000.0027.2012210.45%
2023/11/0900.00226.8526.95-258-3.42%
2023/08/2200.00225.3525.15-2369-0.54%
2023/06/30230.7000.0030.5024370.46%
2022/12/0200.000.134.3833.45-0.11,1460.00%
2022/11/29130.60231.4031.80-1926-0.11%
2022/11/28131.50332.0031.50-2893-0.22%
2022/11/251232.55932.7831.0038220.36%
2022/11/24332.15232.7032.2017730.13%
2022/11/23232.83633.9832.65-4719-0.56%
2022/11/221133.39833.4333.5035710.53%
2022/11/219.132.91733.6033.652.14950.41%
2022/11/18530.97531.2530.6004030.00%
2021/01/13129.65931.0129.45-8118-6.74%
2021/01/121230.43430.4530.4581047.68%
2020/11/2700.001827.9127.85-18319-5.64%
2020/11/2500.00827.9927.95-8317-2.52%
2020/11/1100.00929.7029.65-9312-2.88%
2020/09/211635.5900.0034.10164123.88%
2020/09/17333.5500.0033.5533650.82%
2020/09/16334.35334.6734.4003580.00%
2020/09/14230.2500.0030.3523120.64%
2020/09/02528.0000.0028.0053861.29%
2020/09/01528.6500.0028.6553931.27%
2020/08/2600.00529.2029.50-5392-1.28%
2020/08/2500.001028.9029.10-10392-2.55%
2020/08/2400.00028.6528.650391-0.01%
2020/07/231932.5500.0032.45193475.47%
2020/07/221032.481033.3033.5503320.00%
2020/06/3000.000.127.9527.95-0.1240-0.02%
2020/06/101527.71527.1828.30101506.62%
2020/06/091025.3000.0026.30101287.79%
2020/03/2700.00220.0020.05-287-2.29%
2020/03/17220.10220.0020.050700.00%
2020/02/190.120.2000.0020.300.1390.13%
2020/02/170.120.1000.0020.150.1360.14%
2020/02/04220.3300.0020.202355.69%
2019/10/2500.000.121.6021.75-0.158-0.15%
2019/10/2100.00121.9021.90-158-1.71%
2019/10/09222.83122.6522.251531.89%
2018/11/2700.00122.9522.80-154-1.83%
2018/11/26122.7000.0022.651521.90%
2018/11/2200.00122.7522.00-150-1.98%
2018/11/21323.17223.3022.251482.08%
2018/05/3000.00223.0523.30-252-3.82%
轉單效益發威 陞泰奪多個美系新客戶 明年營運拚高峰Anue鉅亨-2023/11/21
〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨-2023/04/27
陞泰 相關文章
陞泰 相關影音