福華 (8085)-元富-敦南券商分點個股進出

台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)

可現股當沖

股價
68.7
漲跌
▲3.7
漲幅
+5.69%
成交量
3,440張
產業
上櫃其他電子類股
102人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福華 (8085)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	2	66.00	16	68.58	68.70	-14	7,243	-0.19%
2024/04/23	7	66.37	2	69.80	65.00	5	7,329	0.07%
2024/04/22	0	67.60	9	71.23	68.00	-9	7,401	-0.12%
2024/04/19	0	68.50	0	71.50	68.70	0	7,610	0.00%
2024/04/18	0	70.50	0	0.00	70.30	0	7,565	0.00%
2024/04/17	0	0.00	0	71.70	71.80	0	7,542	0.00%
2024/04/16	0	69.13	0	0.00	69.30	0	7,474	0.00%
2024/04/15	0	0.00	0	70.35	70.90	0	7,432	0.00%
2024/04/12	0	66.50	0	67.87	68.10	0	7,439	0.00%
2024/04/11	6	67.88	0	69.05	67.20	6	7,483	0.08%
2024/04/10	16	67.96	0	69.57	67.50	16	7,416	0.22%
2024/04/09	0	74.97	0	0.00	73.50	0	7,253	0.00%
2024/04/08	0	76.30	0	0.00	76.00	0	7,216	0.00%
2024/04/03	0	77.60	0	79.00	77.50	0	7,196	0.00%
2024/04/02	0	0.00	0	79.10	78.80	0	7,171	0.00%
2024/04/01	0	0.00	0	76.99	77.20	0	7,126	0.00%
2024/03/29	1	74.50	0	76.50	74.30	1	7,091	0.01%
2024/03/28	0	0.00	51	74.15	75.50	-51	6,996	-0.73%
2024/03/27	0	0.00	0.1	74.13	72.80	-0.1	6,953	0.00%
2024/03/26	20	71.00	0	73.45	72.00	20	7,066	0.28%
2024/03/25	1	73.70	5	74.00	72.50	-4	7,564	-0.05%
2024/03/22	0	0.00	0.4	74.18	74.30	-0.4	7,702	0.00%
2024/03/21	0	0.00	2	71.81	72.20	-2	7,745	-0.03%
2024/03/20	20	72.55	0	0.00	71.30	20	7,734	0.26%
2024/03/19	16	72.30	4.1	73.60	73.50	12	7,738	0.15%
2024/03/18	0	0.00	1.1	74.86	73.50	-1.1	7,671	-0.01%
2024/03/15	1	71.90	5	71.62	72.00	-4	7,597	-0.05%
2024/03/14	4	70.25	0	70.50	70.10	4	7,621	0.05%
2024/03/13	3	71.27	4	72.11	70.10	-1	7,614	-0.01%
2024/03/12	1	74.39	65	73.50	73.30	-64	7,579	-0.84%
2024/03/11	10	74.08	0	72.88	73.70	10	7,520	0.13%
2024/03/08	28	69.11	75	68.15	70.00	-47	7,409	-0.63%
2024/03/07	23	71.41	0	0.00	70.00	23	7,336	0.31%
2024/03/06	4	71.12	2	71.75	72.00	2	7,252	0.03%
2024/03/05	73	71.82	13	71.29	72.10	60	7,192	0.83%
2024/03/04	12	72.17	6	72.83	71.50	6	7,034	0.09%
2024/03/01	30.1	78.48	16	74.86	73.80	14	6,829	0.21%
2024/02/29	3	70.80	12	74.87	76.40	-9	6,008	-0.15%
2024/02/27	4	70.59	4	72.32	69.50	0	5,823	0.00%
2024/02/26	3.1	69.40	15	69.81	69.20	-11.9	5,608	-0.21%
2024/02/23	10	66.60	7	67.23	67.10	3	5,425	0.06%
2024/02/22	24	67.34	6	67.10	67.00	18	5,301	0.34%
2024/02/21	2	61.60	0.1	63.74	63.60	2	5,098	0.04%
2024/02/20	0	0.00	0	60.43	60.10	0	4,975	0.00%
2024/02/19	0.1	60.78	0	0.00	59.50	0.1	4,926	0.00%
2024/02/16	0	0.00	10	62.50	62.10	-10	4,846	-0.21%
2024/02/15	0	62.00	3	62.80	61.60	-3	4,820	-0.06%
2024/02/05	3.1	63.49	13	63.03	62.50	-10	4,760	-0.21%
2024/02/02	0	65.40	0	0.00	65.70	0	4,644	0.00%
2024/02/01	0	63.80	1	64.33	66.10	-1	4,505	-0.02%
2024/01/31	10	59.92	3	60.70	61.30	7	4,238	0.17%
2024/01/30	0	60.25	0	0.00	60.40	0	4,267	0.00%
2024/01/29	6	61.33	2.1	61.51	61.50	3.9	4,180	0.09%
2024/01/26	0	56.05	0	0.00	57.10	0	3,946	0.00%
2024/01/25	11	56.58	0	58.00	56.50	11	3,933	0.28%
2024/01/24	3	56.80	3	58.26	57.40	0	3,880	0.00%
2024/01/23	0	55.03	0	55.60	55.60	0	3,775	0.00%
2024/01/22	0	55.00	0	55.80	55.00	0	3,756	0.00%
2024/01/19	0	52.70	0	0.00	52.30	0	3,669	0.00%
2024/01/18	0	52.20	0	54.20	53.60	0	3,614	0.00%
2024/01/17	3.1	53.33	0	0.00	52.60	3.1	3,510	0.09%
2024/01/16	11	58.83	0	59.40	57.80	11	3,373	0.33%
2024/01/15	0.1	56.37	0.2	57.61	57.20	-0.1	3,233	0.00%
2024/01/11	1	54.30	1	53.50	53.90	0	2,964	0.00%
2024/01/10	0	52.80	0	0.00	52.80	0	2,915	0.00%
2024/01/09	0	52.47	0	53.40	53.60	0	2,889	0.00%
2024/01/08	0	0.00	0	53.80	53.60	0	2,850	0.00%
2024/01/05	0	0.00	0	51.73	52.40	0	2,756	0.00%
2024/01/04	0	48.20	0	0.00	48.25	0	2,645	0.00%
2024/01/02	0	49.75	0	0.00	49.50	0	2,605	0.00%
2023/12/28	0	48.80	0	50.05	49.70	0	2,557	0.00%
2023/12/27	0.1	51.70	0	0.00	49.50	0.1	2,495	0.00%
2023/12/22	0	52.20	0	0.00	52.70	0	2,260	0.00%
2023/12/21	0	54.03	0	0.00	53.70	0	2,166	0.00%
2023/12/20	1	55.78	0	59.56	55.60	1	1,980	0.05%
2023/12/19	2	56.90	2.1	57.99	58.80	-0.1	1,355	0.00%
2023/12/18	0	0.00	4	53.20	53.50	-4	1,178	-0.34%
2023/12/15	0	0.00	2	49.00	48.70	-2	1,087	-0.18%
2023/12/13	0	0.00	20	48.00	47.30	-20	1,065	-1.88%
2023/12/11	1	46.30	1	45.95	45.90	0	1,039	0.00%
2023/12/08	0	42.75	0	0.00	44.55	0	966	0.00%
2023/12/06	0	42.55	0	0.00	42.70	0	938	0.00%
2023/12/04	0	0.00	10	44.00	43.25	-10	935	-1.07%
2023/11/24	0	40.54	0	0.00	41.10	0	1,000	0.00%
2023/11/20	0.1	39.90	0	0.00	40.10	0.1	1,027	0.00%
2023/11/15	0	0.00	1	39.00	38.80	-1	1,034	-0.10%
2023/11/14	1.1	39.07	0	0.00	38.05	1.1	1,046	0.11%
2023/11/08	0	0.00	1	38.80	39.50	-1	1,073	-0.09%
2023/11/07	0	37.15	0	0.00	38.15	0	1,069	0.00%
2023/11/03	0.2	37.50	21	38.46	38.00	-20.9	980	-2.13%
2023/11/01	0	0.00	41	33.01	34.00	-41	980	-4.18%
2023/10/30	0	32.60	0	0.00	31.20	0	972	0.00%
2023/10/27	40	30.70	0	0.00	30.70	40	954	4.19%
2023/10/25	2	35.93	0	0.00	35.45	2	942	0.21%
2023/10/20	20	36.10	0	0.00	36.10	20	922	2.17%
2023/10/16	1	41.85	0	0.00	40.55	1	937	0.11%
2023/10/13	1	41.85	2	42.53	42.35	-1	958	-0.10%
2023/10/12	1	41.60	1	42.60	41.80	0	986	0.00%
2023/10/02	1	42.05	0	0.00	41.20	1	1,110	0.09%
2023/09/28	0	0.00	2	40.13	42.70	-2	1,117	-0.18%
2023/09/27	2	39.05	0	0.00	38.85	2	1,133	0.18%
2023/09/21	0	0.00	2	41.13	41.10	-2	1,302	-0.15%
2023/09/20	2	39.63	0	0.00	38.50	2	1,344	0.15%
2023/09/19	0	0.00	22	40.94	41.10	-22	1,329	-1.65%
2023/09/18	0	0.00	31	36.89	37.40	-31	1,310	-2.37%
2023/09/13	10	33.40	0	0.00	33.35	10	1,493	0.67%
2023/09/08	2	34.30	0	0.00	34.10	2	1,595	0.13%
2023/09/06	20	34.00	0	0.00	34.00	20	1,629	1.23%
2023/09/04	21	37.80	0	0.00	37.80	21	1,682	1.25%
2023/08/28	1	44.25	1	45.25	42.65	0	1,745	0.00%
2023/08/24	1	41.60	2	42.35	41.75	-1	1,782	-0.06%
2023/08/21	5	40.55	0	0.00	40.95	5	1,965	0.25%
2023/08/17	2	42.13	1	42.90	42.25	1	1,962	0.05%
2023/08/16	1	43.05	0	0.00	43.00	1	1,980	0.05%
2023/08/11	0	0.00	1	45.80	45.65	-1	2,005	-0.05%
2023/08/08	0	0.00	9	47.14	46.15	-9	2,137	-0.42%
2023/08/07	0	0.00	3	46.00	46.70	-3	2,219	-0.14%
2023/08/04	0	0.00	7	45.90	45.60	-7	2,299	-0.30%
2023/07/31	0	0.00	5	43.19	43.50	-5	2,655	-0.19%
2023/07/19	1	40.75	8	42.22	40.80	-7	3,126	-0.22%
2023/07/18	10	40.00	0	0.00	40.10	10	3,118	0.32%
2023/07/17	18	40.87	10.4	41.93	41.90	7.6	3,116	0.24%
2023/07/14	12	43.61	17	43.41	43.70	-5	3,107	-0.16%
2023/07/13	2	46.80	0	0.00	46.40	2	3,136	0.06%
2023/07/12	0	0.00	1	46.75	46.50	-1	3,173	-0.03%
2023/07/11	12.4	47.01	1	46.90	46.90	11.4	3,160	0.36%
2023/07/10	10	48.00	0	0.00	47.20	10	3,146	0.32%
2023/07/07	10	49.58	0	0.00	48.55	10	3,126	0.32%
2023/07/06	28	50.69	12	51.02	50.20	16	3,092	0.52%
2023/06/30	2	50.45	2	49.55	50.20	0	2,955	0.00%
2023/06/29	3	49.75	3	49.55	49.55	0	2,907	0.00%
2023/06/26	0	0.00	6	46.00	45.95	-6	2,749	-0.22%
2023/06/19	3	43.15	0.8	45.00	45.30	2.3	2,609	0.09%
2023/06/16	4	41.64	2	42.60	42.20	2	2,490	0.08%
2023/05/31	9	37.01	0	0.00	37.10	9	2,072	0.43%
2023/05/30	1	36.55	4	36.90	36.60	-3	2,055	-0.15%
2023/05/29	0	0.00	6	37.25	36.90	-6	2,005	-0.30%
2023/05/25	6	37.83	0	0.00	37.60	6	1,792	0.33%
2023/05/24	11	37.59	11	37.65	37.60	0	1,784	0.00%
2023/05/19	0	0.00	6	37.74	37.65	-6	1,714	-0.35%
2023/05/18	0	0.00	3	38.50	38.75	-3	1,685	-0.18%
2023/05/16	2	38.55	2	39.65	38.30	0	1,632	0.00%
2023/05/11	1	36.45	1	37.25	37.50	0	1,444	0.00%
2023/05/08	15	35.31	12	35.60	35.00	3	1,162	0.26%
2023/05/05	1	31.80	1	32.40	33.65	0	937	0.00%
2023/05/04	0	0.00	5	31.70	30.60	-5	871	-0.57%
2023/05/02	3	28.23	4	27.70	27.10	-1	629	-0.16%
2023/04/28	2	26.80	3	27.07	28.35	-1	552	-0.18%
2023/04/27	6	25.80	0	0.00	25.80	6	506	1.18%
2023/04/26	11	25.21	11	25.07	25.15	0	468	0.00%
2023/04/25	0	0.00	7	23.95	23.90	-7	396	-1.76%
2023/04/24	7	23.64	0	0.00	23.65	7	373	1.87%
2023/04/19	4	24.19	9	23.78	23.85	-5	325	-1.53%
2023/04/18	12	23.13	8	24.45	24.10	4	304	1.31%
2023/04/17	0	0.00	3	22.25	22.35	-3	228	-1.31%
2023/04/06	1	19.90	0	0.00	19.90	1	170	0.59%
2023/03/22	1	20.05	0	0.00	20.15	1	180	0.55%
2023/03/21	1	20.10	0	0.00	20.20	1	281	0.35%
2023/03/17	1	19.95	0	0.00	20.00	1	283	0.35%
2023/03/14	1	20.20	0	0.00	20.35	1	330	0.30%
2023/01/09	1	20.30	2	20.48	20.65	-1	336	-0.30%
2023/01/06	4	20.19	4	20.49	20.25	0	333	0.00%
2022/12/23	0	0.00	4	20.00	20.00	-4	369	-1.08%
2022/12/22	0	0.00	1	19.90	19.90	-1	372	-0.27%
2022/12/21	0	0.00	1	19.85	19.85	-1	377	-0.26%
2022/12/20	1	19.95	1	19.85	19.80	0	379	0.00%
2022/12/19	2	20.00	0	0.00	20.00	2	382	0.52%
2022/12/15	3	20.08	0	0.00	20.15	3	386	0.78%
2022/12/14	2	20.18	2	20.35	20.50	0	389	0.00%
2022/12/13	5	20.60	3	20.78	20.50	2	388	0.51%
2022/12/08	1	20.05	1	20.25	20.10	0	330	0.00%
2022/12/07	1	20.25	2	21.05	20.40	-1	335	-0.30%
2022/11/30	2	19.80	8	19.94	19.85	-6	339	-1.77%
2022/11/29	1	19.50	0	0.00	19.50	1	351	0.28%
2022/11/28	1	19.10	2	19.43	19.50	-1	380	-0.26%
2022/11/21	1	19.75	2	19.75	19.60	-1	559	-0.18%
2022/11/18	4	19.53	2	19.63	19.50	2	561	0.36%
2022/11/17	8	19.79	2	19.85	19.90	6	556	1.08%
2022/10/04	0	0.00	0.5	21.00	21.10	-0.5	771	-0.06%
2022/08/31	0	0.00	1.8	23.55	23.55	-1.8	614	-0.29%
2022/07/26	0	0.00	1	20.15	20.10	-1	484	-0.21%
2022/07/25	1	20.00	0	0.00	20.00	1	480	0.21%
2021/12/27	0	0.00	24	17.70	18.70	-24	1,445	-1.66%
2021/12/15	23	15.25	0	0.00	15.15	23	1,541	1.49%
2021/12/14	3	15.25	0	0.00	15.25	3	1,670	0.18%
2021/12/13	2	15.30	0	0.00	15.15	2	1,676	0.12%
2021/12/06	0	0.00	10	16.60	16.55	-10	1,705	-0.59%
2021/12/02	10	16.10	0	0.00	16.00	10	1,754	0.57%
2021/11/08	1	17.60	0	0.00	17.60	1	2,436	0.04%
2021/10/21	0	0.00	1	18.55	18.55	-1	2,413	-0.04%
2021/10/19	0	0.00	1	19.40	19.00	-1	2,384	-0.04%
2021/10/18	1	19.05	0	0.00	19.10	1	2,379	0.04%
2021/10/13	1	18.50	0	0.00	18.25	1	2,404	0.04%
2021/10/12	0	0.00	1	17.90	17.90	-1	2,401	-0.04%
2021/10/08	1	18.00	6	18.27	17.85	-5	2,401	-0.21%
2021/10/07	1	17.15	6	17.21	18.00	-5	2,390	-0.21%
2021/10/06	1	17.15	1	17.05	17.00	0	2,365	0.00%
2021/10/04	1	16.45	2	16.15	16.15	-1	2,363	-0.04%
2021/10/01	1	16.80	3	16.35	16.35	-2	2,377	-0.08%
2021/09/30	3	15.93	0	0.00	17.25	3	2,426	0.12%
2021/09/29	1	15.70	1	15.70	15.70	0	2,415	0.00%
2021/09/28	5	15.75	2	15.65	15.70	3	2,388	0.13%
2021/09/27	1	17.40	1	17.30	16.65	0	2,340	0.00%
2021/09/24	1	18.85	1	18.45	18.45	0	2,248	0.00%
2021/09/23	3	19.98	1	20.45	20.45	2	2,109	0.09%
2021/09/22	1	18.30	0	0.00	19.35	1	1,940	0.05%
2021/09/06	0	0.00	0.1	17.20	18.10	-0.1	1,625	0.00%
2021/09/03	5	17.80	0	0.00	17.90	5	1,554	0.32%
2021/09/02	0	0.00	2	17.95	17.95	-2	1,518	-0.13%
2021/08/31	0	0.00	0.1	17.00	17.15	-0.1	1,313	0.00%
2021/08/27	2	16.05	22	15.93	16.15	-20	1,197	-1.67%
2021/08/26	22	15.19	0	0.00	16.15	22	1,152	1.91%
2021/08/25	0	0.00	1	15.50	15.50	-1	1,065	-0.09%
2021/07/22	0.1	14.20	0	0.00	14.30	0.1	1,437	0.01%
2021/07/19	1	15.15	2	15.10	14.75	-1	1,621	-0.06%
2021/07/06	0	0.00	2	14.10	14.15	-2	2,101	-0.10%
2021/07/05	0	0.00	5	12.70	12.90	-5	2,084	-0.24%
2021/06/16	5	12.96	0	0.00	12.75	5	3,181	0.16%
2021/06/01	0	0.00	1	13.45	13.45	-1	4,378	-0.02%
2021/05/27	0	0.00	3	13.20	13.20	-3	4,461	-0.07%
2021/05/26	5	14.17	0	0.00	13.50	5	4,490	0.11%
2021/05/25	0	0.00	30	13.75	13.75	-30	4,601	-0.65%
2021/04/29	2	14.20	0.1	14.20	14.20	1.9	4,472	0.04%
2021/04/28	30	14.97	0	0.00	14.85	30	4,451	0.67%
2021/04/22	0	0.00	10	17.35	17.30	-10	4,226	-0.24%
2021/04/21	0	0.00	7	19.20	19.20	-7	4,094	-0.17%
2021/04/20	0	0.00	3	19.75	19.65	-3	4,068	-0.07%
2021/04/19	1	19.45	16	20.00	20.00	-15	4,047	-0.37%
2021/04/16	1	19.40	1	19.25	19.25	0	4,000	0.00%
2021/04/15	1	19.45	1	19.50	19.50	0	4,005	0.00%
2021/04/14	0	0.00	2	20.23	20.15	-2	3,990	-0.05%
2021/04/13	2	18.73	2	19.09	19.80	0	3,970	0.00%
2021/04/12	2	18.18	2	18.05	18.05	0	3,919	0.00%
2021/04/09	2	18.18	2.6	18.07	17.95	-0.6	3,896	-0.01%
2021/04/08	0	0.00	5	17.40	17.10	-5	3,868	-0.13%
2021/04/07	14.4	17.74	115	17.82	17.95	-100.6	3,801	-2.65%	大賣/
2021/04/06	41.2	18.86	48	18.81	18.55	-6.8	3,748	-0.18%
2021/04/01	116	18.82	31	18.87	18.80	85	3,754	2.26%	大買/
2021/03/31	25	17.06	103	17.82	18.15	-78	3,609	-2.16%	大賣/
2021/03/30	37	16.53	1	16.50	16.50	36	3,484	1.03%
2021/03/29	35	16.00	24	16.67	16.70	11	3,482	0.32%
2021/03/26	53	15.55	19	15.27	16.50	34	3,410	1.00%
2021/03/25	58	15.16	35	15.24	15.25	23	3,380	0.68%
2021/03/24	0	0.00	5	14.50	14.50	-5	3,338	-0.15%
2021/03/23	11	13.16	0	0.00	13.20	11	3,259	0.34%
2021/03/22	10	13.25	1	13.25	13.25	9	3,261	0.28%
2021/03/19	11	13.31	0	0.00	13.40	11	3,294	0.33%
2021/03/18	2	12.90	2	13.30	13.30	0	3,317	0.00%
2021/03/17	2	13.10	29	13.13	13.15	-27	3,256	-0.83%
2021/03/16	32	14.69	1	14.85	14.55	31	3,190	0.97%
2021/03/12	1	11.50	21	11.92	12.30	-20	2,890	-0.69%
2021/03/11	1	10.40	0	0.00	11.20	1	2,737	0.04%
2021/03/08	1	9.25	0	0.00	9.13	1	2,577	0.04%
2021/03/04	0	0.00	4	9.01	9.01	-4	2,556	-0.16%
2021/03/02	4	9.35	0	0.00	9.23	4	2,532	0.16%
2021/02/26	0	0.00	10	9.13	9.18	-10	2,495	-0.40%
2021/02/25	30	9.58	0	0.00	9.48	30	2,461	1.22%
2021/02/24	0	0.00	5	8.62	9.24	-5	2,314	-0.22%
2021/02/22	0	9.10	0	0.00	8.35	0	2,215	0.00%
2021/02/18	0	8.78	0	0.00	8.39	0	2,279	0.00%
2021/02/17	0	8.68	0	0.00	8.30	0	2,254	0.00%
2021/02/02	0	0.00	10	8.07	7.95	-10	2,262	-0.44%
2021/01/20	5	8.00	0	0.00	7.99	5	2,554	0.20%
2021/01/15	0	0.00	10	8.18	8.13	-10	2,910	-0.34%
2021/01/14	5	8.50	0	0.00	8.45	5	2,907	0.17%
2021/01/13	2	8.49	0	0.00	8.50	2	2,905	0.07%
2021/01/07	0	0.00	11	9.45	9.28	-11	2,803	-0.39%
2021/01/06	6	9.42	22	9.51	9.40	-16	2,778	-0.58%
2021/01/05	0	0.00	10	9.26	9.26	-10	2,661	-0.38%
2020/12/31	1	8.55	0	0.00	8.50	1	2,638	0.04%
2020/12/30	1	8.80	0	0.00	8.71	1	2,628	0.04%
2020/12/29	0	0.00	3	8.96	8.80	-3	2,625	-0.11%
2020/12/28	3	8.83	5	8.90	8.94	-2	2,592	-0.08%
2020/12/25	0	0.00	10	8.48	8.59	-10	2,528	-0.40%
2020/12/23	1	8.20	0	0.00	8.21	1	2,515	0.04%
2020/12/22	2	8.68	2	8.80	8.34	0	2,565	0.00%
2020/12/16	7	8.30	0	0.00	8.29	7	2,682	0.26%
2020/12/15	0	0.00	1	8.26	8.26	-1	2,647	-0.04%
2020/12/14	0	0.00	25	8.50	8.57	-25	2,580	-0.97%
2020/12/09	1	7.90	0	0.00	7.86	1	2,415	0.04%
2020/12/08	15	7.80	0	0.00	7.65	15	2,382	0.63%
2020/12/07	0	0.00	10	8.19	8.22	-10	2,315	-0.43%
2020/12/04	0	0.00	15	7.45	7.56	-15	2,173	-0.69%
2020/11/19	5	6.84	0	0.00	6.75	5	2,054	0.24%
2020/11/18	5	7.15	0	0.00	6.88	5	2,042	0.24%
2020/11/17	0	0.00	10	6.63	6.89	-10	1,990	-0.50%
2020/11/12	5	6.55	0	0.00	6.48	5	1,988	0.25%
2020/11/05	0	0.00	10	7.00	7.00	-10	1,946	-0.51%
2020/11/02	4	6.65	0	0.00	6.64	4	1,869	0.21%
2020/10/29	0	0.00	24	6.99	7.13	-24	1,775	-1.35%
2020/10/23	0	0.00	60	6.27	6.33	-60	1,319	-4.55%
2020/10/22	0	0.00	20	5.65	5.76	-20	1,190	-1.68%
2020/10/15	0	0.00	2	5.42	5.37	-2	1,137	-0.18%
2020/10/12	5	5.41	0	0.00	5.28	5	1,085	0.46%
2020/10/07	10	5.74	30	5.82	5.68	-20	1,039	-1.92%
2020/09/25	75	5.99	0	0.00	5.74	75	918	8.17%
2020/09/24	25	6.31	20	6.30	6.31	5	817	0.61%
2020/09/17	0	0.00	1	4.73	4.75	-1	492	-0.20%
2020/09/11	1	4.85	0	0.00	4.75	1	484	0.21%
2020/08/31	0	0.00	10	4.70	4.69	-10	429	-2.33%
2020/08/20	10	4.30	0	0.00	4.27	10	416	2.40%
2020/08/07	0	0.00	0	3.90	3.98	0	303	-0.01%
2020/07/28	5	4.00	0	0.00	4.02	5	311	1.60%
2020/07/23	5	4.15	0	0.00	4.15	5	308	1.62%
2020/07/07	9	4.18	0	0.00	4.22	9	281	3.20%
2020/07/02	7	4.36	0	0.00	4.31	7	277	2.52%
2020/07/01	5	4.32	0	0.00	4.36	5	274	1.82%
2020/06/30	4	4.31	0	0.00	4.36	4	270	1.48%
2020/06/29	5	4.26	0	0.00	4.29	5	270	1.85%
2020/06/24	5	4.32	0	0.00	4.30	5	269	1.85%
2020/06/23	5	4.38	0	0.00	4.37	5	269	1.86%
2020/06/18	10	4.15	0	0.00	4.25	10	264	3.78%
2020/06/17	5	4.13	0	0.00	4.15	5	261	1.91%
2020/06/15	10	4.13	0	0.00	4.09	10	265	3.77%
2020/06/12	5	4.15	0	0.00	4.11	5	267	1.87%
2020/06/11	10	4.31	0	0.00	4.33	10	278	3.59%
2020/06/09	10	4.38	0	0.00	4.38	10	282	3.54%
2020/06/08	10	4.40	0	0.00	4.47	10	279	3.57%
2020/06/05	10	4.47	0	0.00	4.51	10	276	3.61%
2020/04/15	0	3.51	0	0.00	3.51	0	231	0.00%
2020/03/12	0	0.00	2	3.61	3.78	-2	276	-0.72%
2019/05/15	2	4.72	4	4.75	4.69	-2	796	-0.25%
2019/04/24	0	0.00	3	4.83	4.82	-3	1,182	-0.25%
2019/04/12	10	5.00	0	0.00	5.02	10	1,337	0.75%
2019/04/08	6	5.21	6	5.22	5.16	0	1,685	0.00%
2019/04/03	0	4.92	0	0.00	4.96	0	1,887	0.00%
2019/03/27	0	0.00	29	4.87	4.87	-29	2,904	-1.00%
2019/03/26	0	0.00	7	4.97	5.01	-7	2,992	-0.23%
2019/03/22	0	0.00	3	5.13	5.12	-3	2,968	-0.10%
2019/03/20	5	5.42	5	5.50	5.44	0	2,948	0.00%
2019/03/19	9	5.35	0	0.00	5.44	9	2,945	0.31%
2019/03/15	0	5.30	0	0.00	5.35	0	2,939	0.00%
2019/03/14	10	5.35	0	0.00	5.36	10	2,941	0.34%
2019/03/07	10	5.36	0	0.00	5.36	10	2,932	0.34%
2019/02/27	1	5.85	10	5.83	5.86	-9	2,888	-0.31%
2019/02/26	2	5.69	0	0.00	5.76	2	2,877	0.07%
2019/02/25	10	5.66	0	0.00	5.62	10	2,819	0.35%
2019/02/22	10	5.69	0	0.00	5.64	10	2,809	0.36%
2019/02/21	0	0.00	10	5.38	5.61	-10	2,780	-0.36%
2019/02/20	0	0.00	9	5.27	5.24	-9	2,738	-0.33%
2019/02/19	10	5.17	5	5.26	5.22	5	2,727	0.18%
2019/02/15	10	5.15	0	0.00	5.15	10	2,707	0.37%
2019/02/12	0	0.00	5	5.12	5.20	-5	2,662	-0.19%
2019/01/23	0	0.00	3	5.04	5.00	-3	2,562	-0.12%
2019/01/21	0	0.00	10	4.83	5.02	-10	2,494	-0.40%
2019/01/18	10	4.70	0	0.00	4.71	10	2,434	0.41%
2019/01/17	0	0.00	8	4.89	4.86	-8	2,398	-0.33%
2019/01/16	0	0.00	10	4.62	4.63	-10	2,308	-0.43%
2019/01/15	5	4.51	5	4.54	4.53	0	2,272	0.00%
2019/01/11	0	0.00	5	4.45	4.43	-5	2,254	-0.22%
2019/01/10	0	0.00	5	4.43	4.46	-5	2,238	-0.22%
2019/01/09	20	4.42	0	0.00	4.43	20	2,213	0.90%
2019/01/08	20	4.51	0	0.00	4.46	20	2,174	0.92%
2019/01/07	0	0.00	5	4.69	4.55	-5	2,154	-0.23%
2019/01/03	0	0.00	4	4.96	4.50	-4	2,105	-0.19%
2019/01/02	0	0.00	3	5.04	4.92	-3	2,012	-0.15%
2018/12/28	0	0.00	4	5.00	4.87	-4	1,934	-0.21%
2018/12/27	30	4.85	45	4.83	4.79	-15	1,871	-0.80%
2018/12/26	11	4.63	4	4.82	4.82	7	1,723	0.41%
2018/12/24	40	4.13	20	4.17	4.10	20	1,361	1.47%
2018/12/22	4	3.90	0	0.00	3.90	4	1,013	0.39%
2018/12/20	15	3.65	15	3.58	3.57	0	729	0.00%
2018/09/27	0	0.00	3	5.72	5.71	-3	830	-0.36%
2018/09/21	3	5.60	0	0.00	5.58	3	960	0.31%
2018/08/01	5	6.65	0	0.00	6.69	5	2,051	0.24%
2018/07/31	17	6.73	22	6.80	6.70	-5	2,048	-0.24%
2018/07/16	16	6.95	8	7.14	6.92	8	1,885	0.42%
2018/07/13	5	6.96	14	7.01	7.03	-9	1,918	-0.47%
2018/07/11	2	6.67	2	6.70	6.64	0	1,909	0.00%
2018/07/09	2	6.75	2	6.82	6.71	0	1,915	0.00%
2018/07/03	6	6.95	5	7.02	6.70	1	1,883	0.05%
2018/06/29	2	6.89	2	7.00	6.97	0	1,770	0.00%
2018/06/26	24	7.35	27	7.18	6.96	-3	1,635	-0.18%
2018/06/25	5	7.51	2	7.57	7.14	3	1,563	0.19%
2018/06/22	2	7.14	2	7.15	7.05	0	1,412	0.00%
2018/06/21	4	6.88	14	6.73	6.80	-10	1,300	-0.77%
2018/06/20	0	0.00	10	6.60	6.40	-10	1,226	-0.82%
2018/06/11	2	6.62	0	0.00	6.63	2	1,199	0.17%
2018/06/08	4	6.85	4	7.00	6.69	0	1,173	0.00%
2018/06/07	8	6.93	8	7.05	6.85	0	1,139	0.00%
2018/06/05	5	6.73	5	6.88	6.60	0	1,092	0.00%
2018/06/04	2	6.69	2	6.78	6.65	0	1,076	0.00%
2018/05/14	0	0.00	3	5.96	6.00	-3	815	-0.37%
2018/04/30	0	0.00	2	6.00	6.03	-2	717	-0.28%
2018/04/19	12	6.92	12	6.98	6.77	0	810	0.00%
2018/04/18	20	6.82	0	0.00	6.78	20	742	2.69%
2018/04/17	2	6.71	2	6.81	6.60	0	722	0.00%
2018/03/31	0	6.20	0	0.00	6.16	0	581	0.00%
2018/03/12	0	6.00	0	0.00	5.99	0	583	0.00%
2018/02/23	5	5.90	0	0.00	5.85	5	502	1.00%