康全電訊 (8089)-元富-敦南券商分點個股進出

台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)

可現股當沖

股價
99.7
漲跌
▲0.3
漲幅
+0.30%
成交量
1,375張
產業
上櫃通信網路類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康全電訊 (8089)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/02	0	99.70	0	0.00	99.40	0	2,806	0.00%
2024/11/28	2	99.00	4	99.73	99.80	-2	2,913	-0.07%
2024/11/27	0.4	96.21	1	96.30	94.50	-0.6	2,891	-0.02%
2024/11/26	1	102.00	1	101.50	100.00	0	2,889	0.00%
2024/11/20	0.1	99.50	0	0.00	101.50	0.1	3,284	0.00%
2024/11/19	1	109.50	0	0.00	108.50	1	3,462	0.03%
2024/11/18	1	112.00	1	111.50	111.50	0	3,532	0.00%
2024/11/14	28	114.18	41	115.99	115.50	-13	3,492	-0.37%
2024/11/13	47	114.94	5	113.70	111.00	42	3,314	1.27%
2024/11/12	1	108.50	1	110.00	114.00	0	3,076	0.00%
2024/11/08	2	98.90	0	0.00	94.90	2	2,990	0.07%
2024/11/07	2	97.20	1	98.40	98.50	1	3,035	0.03%
2024/11/05	1	98.30	2	95.50	95.60	-1	2,990	-0.03%
2024/11/04	3.2	97.47	2	98.55	96.70	1.2	2,966	0.04%
2024/10/24	0	87.80	0	0.00	85.90	0	2,781	0.00%
2024/10/17	0	85.60	0	0.00	85.20	0	2,984	0.00%
2024/10/15	0	0.00	1	89.50	87.70	-1	3,103	-0.03%
2024/10/11	1	94.10	1	94.30	94.10	0	3,005	0.00%
2024/10/07	3	105.00	13	103.69	105.00	-10	2,951	-0.34%
2024/10/04	0	102.18	10	102.00	102.00	-10	2,935	-0.34%
2024/09/26	0	112.50	1	113.00	110.50	-1	3,026	-0.03%
2024/09/25	0	0.00	9	114.28	113.50	-9	3,094	-0.29%
2024/09/24	3	114.17	2	115.25	113.50	1	3,084	0.03%
2024/09/20	1	113.50	0	0.00	112.00	1	3,207	0.03%
2024/09/19	0	0.00	2	114.00	114.50	-2	3,185	-0.06%
2024/09/05	1	121.50	1	123.00	121.50	0	2,954	0.00%
2024/09/03	2	127.75	1	122.00	122.00	1	3,130	0.03%
2024/09/02	2	127.75	2	127.00	126.50	0	3,158	0.00%
2024/08/29	0	0.00	1	123.50	122.50	-1	3,149	-0.03%
2024/08/28	1	123.00	1	123.00	123.00	0	3,121	0.00%
2024/08/27	0	0.00	1	126.50	126.50	-1	3,090	-0.03%
2024/08/26	1	123.50	1	128.50	124.00	0	3,032	0.00%
2024/08/23	6	136.83	2	138.25	136.50	4	2,916	0.14%
2024/08/22	3	142.50	9	145.83	147.00	-6	2,786	-0.22%
2024/08/21	14	142.68	12	140.63	139.50	2	2,642	0.08%
2024/08/20	7	132.79	7	141.50	141.50	0	2,394	0.00%
2024/08/19	2	124.25	2	123.75	129.00	0	2,287	0.00%
2024/08/14	0	0.00	5	117.30	116.50	-5	2,299	-0.22%
2024/08/13	0	0.00	4	118.00	118.50	-4	2,506	-0.16%
2024/08/12	1	118.49	0	0.00	112.50	1	2,665	0.04%
2024/08/09	2	120.25	1	121.50	117.00	1	2,678	0.04%
2024/07/23	1	116.00	0	0.00	116.00	1	3,110	0.03%
2024/07/19	3	109.50	3	110.17	110.00	0	3,161	0.00%
2024/07/18	24	110.50	24	111.00	102.50	0	3,129	0.00%
2024/07/17	4	121.13	12	124.25	113.00	-8	3,079	-0.26%
2024/07/16	0	0.00	2	125.50	125.00	-2	3,011	-0.07%
2024/07/12	2	125.00	0	0.00	124.00	2	3,182	0.06%
2024/07/11	1	126.00	3	127.17	128.00	-2	3,198	-0.06%
2024/07/10	4	122.00	0	0.00	124.50	4	3,188	0.13%
2024/07/09	6	122.50	1	126.50	123.50	5	3,182	0.16%
2024/07/08	0	0.00	2	126.50	126.00	-2	3,170	-0.06%
2024/07/04	0	0.00	1	120.00	120.00	-1	3,163	-0.03%
2024/07/03	0	0.00	1	124.00	123.50	-1	3,160	-0.03%
2024/07/02	3	124.50	2	125.25	123.00	1	3,151	0.03%
2024/07/01	8	123.19	14	124.18	122.50	-6	3,025	-0.20%
2024/06/28	3	115.67	4	113.75	115.50	-1	2,940	-0.03%
2024/06/27	3	112.00	3	114.83	112.00	0	2,898	0.00%
2024/06/26	7	114.50	4	114.75	115.50	3	2,860	0.10%
2024/06/14	0	0.00	1	106.00	106.00	-1	2,879	-0.03%
2024/06/12	0	0.00	7	108.00	108.00	-7	3,052	-0.23%
2024/06/11	5	101.08	15	103.17	104.00	-10	3,108	-0.32%
2024/06/07	9	109.00	3	110.17	108.00	6	3,083	0.19%
2024/06/06	2	106.50	3	106.83	106.50	-1	2,978	-0.03%
2024/06/04	1	111.50	4	103.25	101.50	-3	2,964	-0.10%
2024/05/30	10	100.50	0	0.00	103.00	10	3,052	0.33%
2024/05/27	1	100.00	0	0.00	100.50	1	3,087	0.03%
2024/05/24	11	99.39	0	0.00	99.50	11	3,089	0.36%
2024/05/23	0	0.00	2	96.50	97.30	-2	3,078	-0.06%
2024/05/22	0	0.00	1	95.80	94.10	-1	3,088	-0.03%
2024/05/21	0	0.00	4	94.28	96.30	-4	3,102	-0.13%
2024/05/20	3	95.43	7	94.90	97.40	-4	3,125	-0.13%
2024/05/17	1	93.20	0	0.00	94.80	1	3,193	0.03%
2024/05/16	2	93.60	1	93.00	91.10	1	3,071	0.03%
2024/05/15	0	86.20	0	0.00	86.00	0	2,998	0.00%
2024/05/14	0	0.00	5	84.00	83.10	-5	3,065	-0.16%
2024/05/13	2	84.40	0	0.00	84.50	2	3,091	0.06%
2024/05/10	0	0.00	1	82.90	84.30	-1	3,202	-0.03%
2024/05/08	0	0.00	1	81.70	84.20	-1	3,241	-0.03%
2024/05/07	0	0.00	2	82.50	82.50	-2	3,173	-0.06%
2024/05/03	0	0.00	2	77.55	76.00	-2	3,122	-0.06%
2024/04/29	2	78.20	0	0.00	77.40	2	3,372	0.06%
2024/04/26	8	78.69	0	0.00	77.30	8	3,360	0.24%
2024/04/25	3	77.50	0	0.00	77.90	3	3,317	0.09%
2024/04/24	2	72.70	8	74.43	74.00	-6	3,168	-0.19%
2024/04/23	4	72.75	5	74.96	72.00	-1	3,164	-0.03%
2024/04/22	4	74.55	6	76.10	74.00	-2	3,155	-0.06%
2024/04/19	10	75.41	0	0.00	77.00	10	3,116	0.32%
2024/04/18	5	68.44	3	72.50	73.50	2	2,986	0.07%
2024/04/17	5	64.24	0	0.00	66.90	5	3,022	0.17%
2024/04/15	1	69.00	0	0.00	67.60	1	3,145	0.03%
2024/04/12	0	0.00	2	68.60	68.10	-2	3,188	-0.06%
2024/04/08	1	72.50	0	0.00	71.50	1	3,402	0.03%
2024/04/03	4	70.45	0	0.00	71.50	4	3,417	0.12%
2024/04/02	4	70.10	0	0.00	70.00	4	3,434	0.12%
2024/03/26	0	0.00	0	62.30	61.60	0	3,734	0.00%
2024/03/22	0	0.00	2	62.70	62.50	-2	3,932	-0.05%
2024/03/21	0	0.00	2	65.50	63.70	-2	3,967	-0.05%
2024/03/19	3	68.37	0	0.00	66.90	3	4,148	0.07%
2024/03/18	0	67.00	1	67.00	67.10	-1	4,195	-0.02%
2024/03/15	0	0.00	20	66.14	64.80	-20	4,141	-0.48%
2024/03/14	3	76.90	13	72.88	72.00	-10	4,104	-0.24%
2024/03/13	16	81.03	16	80.98	79.80	0	4,051	0.00%
2024/03/12	11	77.95	0	0.00	76.60	11	3,985	0.28%
2024/03/11	0	0.00	2	71.93	71.80	-2	3,950	-0.05%
2024/03/08	1	78.41	0	0.00	72.00	1	3,932	0.03%
2024/03/07	2	83.60	18	81.08	80.00	-16	3,875	-0.41%
2024/03/06	12	93.22	5	90.00	88.80	7	3,766	0.19%
2024/03/05	0	0.00	5	93.50	93.90	-5	3,764	-0.13%
2024/03/04	10	93.80	20	94.00	94.00	-10	3,763	-0.27%
2024/03/01	11	89.20	10	93.50	93.50	1	3,766	0.03%
2024/02/29	0	0.00	10	88.30	87.30	-10	3,802	-0.26%
2024/02/27	20	85.20	20	83.95	84.00	0	3,827	0.00%
2024/02/26	20	82.75	10	83.50	83.50	10	3,855	0.26%
2024/02/23	20	86.00	40	85.10	84.00	-20	3,855	-0.52%
2024/02/22	30	83.00	21	85.34	85.50	9	3,861	0.23%
2024/02/21	23	85.72	10	83.40	83.40	13	3,836	0.34%
2024/02/20	10	78.50	33	85.80	86.00	-23	3,789	-0.61%
2024/02/19	56	81.97	42	78.54	78.20	14	3,622	0.39%
2024/02/16	12	78.86	31	80.81	80.30	-19	3,512	-0.54%
2024/02/15	81	72.91	40	74.90	75.20	41	3,392	1.21%
2024/02/05	2	68.10	2	69.75	68.40	0	3,297	0.00%
2024/02/02	3	69.40	3	69.63	70.10	0	3,255	0.00%
2024/02/01	3	66.77	7	68.26	69.50	-4	3,096	-0.13%
2024/01/30	2	59.90	2	61.10	61.10	0	2,851	0.00%
2024/01/29	0	59.00	0	0.00	59.40	0	2,838	0.00%
2024/01/26	0	60.50	0	0.00	58.60	0	2,810	0.00%
2024/01/24	4	62.35	1	61.20	61.20	3	2,752	0.11%
2024/01/23	1	62.50	3	60.50	62.40	-2	2,564	-0.08%
2024/01/18	6	56.43	5	55.40	55.40	1	2,429	0.04%
2024/01/17	8	56.50	21	57.43	56.00	-13	2,411	-0.54%
2024/01/16	31	59.47	5	58.60	58.60	26	2,374	1.10%
2024/01/15	5	61.60	10	60.14	60.10	-5	2,344	-0.21%
2024/01/12	5	60.40	5	59.00	59.00	0	2,308	0.00%
2024/01/11	6	61.05	5	60.94	60.30	1	2,283	0.04%
2024/01/10	35	58.53	30	60.10	60.40	5	2,204	0.23%
2024/01/09	30	56.27	40	57.28	58.10	-10	2,118	-0.47%
2024/01/08	0	0.00	30	54.89	54.30	-30	2,049	-1.46%
2024/01/05	16	59.28	6	59.22	59.30	10	2,002	0.50%
2024/01/04	32	58.99	1	60.10	60.80	31	1,951	1.59%
2023/12/27	1	55.30	5	56.20	56.20	-4	1,717	-0.23%
2023/12/26	32	55.97	57	55.48	57.70	-25	1,637	-1.53%
2023/12/25	21	52.74	10	52.26	52.50	11	1,518	0.72%
2023/12/22	1	57.50	6	54.20	53.60	-5	1,460	-0.34%
2023/12/21	93	60.94	71	58.58	57.00	22	1,406	1.56%
2023/12/20	7	61.26	3	60.40	60.40	4	1,315	0.30%
2023/12/19	8	61.65	7	62.27	63.80	1	1,215	0.08%
2023/12/14	5	57.84	22	58.71	58.80	-17	941	-1.81%
2023/12/13	21	52.37	0	0.00	54.60	21	792	2.65%
2023/12/12	0	0.00	2	48.35	49.70	-2	697	-0.29%
2023/12/11	4	46.56	0	0.00	45.20	4	641	0.62%
2023/12/08	18	49.70	0	0.00	50.10	18	603	2.98%
2023/12/06	7	49.31	0	0.00	48.95	7	566	1.24%
2023/12/05	0	0.00	5	47.46	48.50	-5	550	-0.91%
2023/12/04	4	45.25	0	0.00	47.30	4	510	0.78%
2023/12/01	17	42.92	1.3	42.40	43.00	15.7	475	3.31%
2023/11/30	0	0.00	6	40.20	41.25	-6	449	-1.34%
2023/11/28	0	0.00	10	37.70	38.80	-10	399	-2.50%
2023/07/10	0	0.00	0.1	21.50	21.15	-0.1	80	-0.12%
2023/04/13	0	0.00	0	22.70	23.05	0	54	0.00%
2023/04/12	0	23.80	0	0.00	23.00	0	54	0.00%
2023/03/20	0	22.95	0	0.00	22.50	0	56	0.00%
2023/03/09	0	23.76	0	0.00	23.35	0	70	0.01%
2023/03/08	0	23.70	0	0.00	23.40	0	72	0.01%
2023/03/07	0.1	23.87	0	0.00	23.35	0.1	74	0.15%
2022/06/10	0	25.00	0	0.00	24.55	0	63	0.00%
2022/04/07	0	28.05	0	0.00	26.80	0	169	0.00%
2022/01/03	0	0.00	11	34.44	34.50	-11	570	-1.93%
2021/12/28	1	33.40	0	0.00	34.05	1	544	0.18%
2021/12/21	0	0.00	10	33.40	33.40	-10	473	-2.11%
2021/12/16	20	33.73	0	0.00	34.25	20	328	6.09%
2021/12/14	0	0.00	1	29.00	28.35	-1	233	-0.43%
2021/12/10	1	28.60	0	0.00	28.30	1	222	0.45%
2021/07/09	0	0.00	10	29.56	30.05	-10	173	-5.77%
2021/07/07	0	0.00	100	28.85	28.70	-100	176	-56.69%
2021/06/25	0	0.00	8	28.61	28.40	-8	202	-3.94%
2021/06/16	0	0.00	70	28.14	28.00	-70	227	-30.75%
2021/06/11	0	0.00	14	28.51	28.45	-14	251	-5.57%
2021/06/10	0	0.00	61	28.66	28.45	-61	289	-21.07%
2021/05/28	0	0.00	47	30.34	30.40	-47	324	-14.47%
2021/05/14	11	30.81	66	30.29	29.75	-55	336	-16.34%
2021/05/13	0	0.00	11	30.17	30.15	-11	334	-3.29%
2021/05/04	0	0.00	10	39.05	37.90	-10	307	-3.25%
2021/03/25	7	46.00	0	0.00	45.75	7	386	1.81%
2021/03/24	0	0.00	2	46.60	46.55	-2	385	-0.52%
2021/03/23	12	45.55	0.2	45.60	45.45	11.8	381	3.09%
2021/03/22	34	46.01	0	0.00	45.50	34	381	8.91%
2021/03/19	21	44.71	0	0.00	44.90	21	381	5.50%
2021/03/18	22	45.18	0	0.00	45.30	22	382	5.75%
2021/03/17	81	46.84	0	0.00	46.00	81	387	20.91%
2021/03/16	181	46.34	0	0.00	47.80	181	399	45.28%	大買/鉅額交易
2021/03/15	95	41.71	0	0.00	44.30	95	366	25.90%
2021/03/10	0	0.00	5	39.12	39.00	-5	365	-1.37%
2021/01/15	0.5	42.00	0	0.00	39.40	0.5	846	0.06%
2021/01/11	3	43.20	0	0.00	43.90	3	965	0.31%
2021/01/08	0	0.00	3	43.55	43.60	-3	977	-0.31%
2020/12/23	1	48.50	3	49.05	48.55	-2	1,173	-0.17%
2020/12/10	1	51.70	0	0.00	51.70	1	1,665	0.06%
2020/12/07	0	0.00	1	54.30	54.20	-1	1,748	-0.06%
2020/12/04	1	55.70	0	0.00	56.10	1	1,742	0.06%
2020/12/03	3	55.63	0	0.00	55.60	3	1,737	0.17%
2020/12/01	1	57.80	0	0.00	58.10	1	1,705	0.06%
2020/11/30	2	61.40	2	60.15	59.20	0	1,693	0.00%
2020/11/27	1	61.60	1	61.80	61.80	0	1,664	0.00%
2020/11/26	1	58.80	3	60.17	61.40	-2	1,618	-0.12%
2020/11/25	0	0.00	1	56.70	56.50	-1	1,558	-0.06%
2020/11/24	2	57.15	1	58.20	55.90	1	1,537	0.07%
2020/11/20	1	53.60	0	0.00	53.20	1	1,488	0.07%
2020/11/19	2	54.35	0	0.00	53.40	2	1,484	0.13%
2020/11/18	3	54.90	1	55.20	54.60	2	1,478	0.14%
2020/11/16	5	53.88	1	56.20	56.20	4	1,410	0.28%
2020/11/02	0	0.00	2	50.40	50.20	-2	1,343	-0.15%
2020/10/28	1	52.30	0	0.00	51.20	1	1,327	0.08%
2020/10/27	0	0.00	1	51.40	52.10	-1	1,319	-0.08%
2020/10/23	0	0.00	1	54.40	54.40	-1	1,312	-0.08%
2020/10/22	1	55.90	1	55.50	54.10	0	1,307	0.00%
2020/10/21	4	57.33	1	58.00	57.10	3	1,293	0.23%
2020/10/20	11	54.07	11	55.37	55.50	0	1,221	0.00%
2020/10/19	1	51.30	3	51.10	50.50	-2	1,180	-0.17%
2020/10/16	1	53.60	1	53.10	51.40	0	1,174	0.00%
2020/10/14	0	0.00	1	54.80	54.50	-1	1,151	-0.09%
2020/10/12	7	57.34	1	58.00	55.00	6	1,119	0.54%
2020/10/07	2	63.55	0	0.00	64.00	2	1,093	0.18%
2020/10/06	0	0.00	1	64.20	66.40	-1	1,106	-0.09%
2020/09/30	6	67.90	0	0.00	75.00	6	1,075	0.56%
2020/09/25	2	71.15	4	73.18	70.60	-2	1,036	-0.19%
2020/09/24	2	70.00	0	0.00	70.00	2	995	0.20%