台股 » 個股 » 建暐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建暐

(8092)
可現股當沖
  • 股價
    26.10
  • 漲跌
    ▲0.10
  • 漲幅
    +0.38%
  • 成交量
    413
  • 產業
    上櫃 其他電子類股
  • 24人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
建暐 (8092)籌碼相關-元富-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2400.00226.0026.00-21,360-0.15%
2024/06/21126.3000.0026.3511,5020.07%
2024/06/18226.50226.3525.9501,5990.00%
2024/06/17126.5500.0026.5011,6020.06%
2024/06/1200.00127.0027.00-11,623-0.06%
2024/06/1100.00127.2527.30-11,631-0.06%
2024/06/0500.00126.3026.30-11,681-0.06%
2024/06/0400.00126.8026.60-11,703-0.06%
2024/05/3100.00127.6527.60-11,765-0.06%
2024/05/2800.00327.2027.00-31,794-0.17%
2024/05/27526.78426.8326.6011,8450.05%
2024/05/24226.6500.0027.1521,9070.10%
2024/05/2300.00125.0025.00-11,908-0.05%
2024/05/15225.1300.0024.7021,9900.10%
2024/05/1300.00125.9525.95-11,983-0.05%
2024/05/0700.001328.2527.10-131,969-0.66%
2024/05/0600.00125.6025.70-11,915-0.05%
2024/05/03126.5000.0025.7011,9060.05%
2024/05/02226.3500.0026.5021,8980.11%
2024/04/30826.8900.0026.9081,8930.42%
2024/04/2600.00228.0527.60-21,893-0.11%
2024/04/25527.4600.0027.7051,8810.27%
2024/04/241229.02430.4528.7581,8710.43%
2024/04/231229.3600.0027.70121,8480.65%
2024/04/191026.351026.1926.1001,7530.00%
2024/04/1700.00427.6827.30-41,727-0.23%
2024/04/161428.4600.0026.85141,7140.82%
2024/04/151029.5400.0029.10101,6910.59%
2024/04/11029.9500.0029.3501,6460.00%
2024/04/10129.85129.0529.3001,6330.00%
2024/04/09034.0000.0029.9001,6100.00%
2024/04/08033.4500.0031.7001,5780.00%
2024/04/03132.7500.0032.5011,5390.06%
2024/04/02231.6500.0032.7521,4940.13%
2024/03/29130.30128.1528.9001,3560.00%
2024/03/284029.8600.0028.65401,3153.04%
2024/03/271232.18334.5031.4091,2400.73%
2024/03/26233.501634.1332.80-141,121-1.25%
2024/03/21525.51126.3026.2049140.44%
2024/03/1900.00226.1026.05-2857-0.23%
2024/03/1500.005926.7525.85-59849-6.94%
2024/03/141823.6100.0024.70188322.16%
2024/03/132724.7800.0024.70278213.29%
2024/03/12425.300.525.2625.503.68090.44%
2024/03/111024.2500.0025.40107981.25%
2024/03/06531.56831.1831.60-3705-0.42%
2024/03/0500.005028.1428.75-50661-7.55%
2024/03/04224.702726.0026.15-25630-3.96%
2024/03/01423.73124.4523.9535990.50%
2024/02/29523.051024.5524.55-5577-0.87%
2024/02/2700.001023.0722.60-10517-1.93%
2024/02/230.519.0000.0019.100.54090.12%
2024/02/21216.8000.0018.0023520.57%
2024/02/19414.55115.6015.6032731.10%
2024/02/0200.00214.3014.00-2234-0.85%
2024/01/2300.00114.6514.65-1217-0.46%
2024/01/1900.00113.9513.85-1203-0.49%
2024/01/1600.00214.7014.70-2164-1.22%
2023/12/21513.0400.0013.0051094.57%
2023/12/1200.00112.6012.60-186-1.16%
2023/12/1100.00112.6012.60-185-1.18%
2023/10/1600.00510.1510.00-5177-2.82%
2023/07/2600.00113.4013.25-1579-0.17%
2023/07/25112.7000.0013.3515650.18%
2023/07/13112.5000.0012.6014990.20%
2023/07/12113.8000.0013.2514680.21%
2023/07/07212.3500.0012.2023300.60%
2021/04/2700.00510.009.98-5183-2.72%
2021/02/0500.0029.118.94-290-2.22%
2021/02/0300.0018.868.86-187-1.14%
2020/12/2519.2000.009.041731.36%
2020/11/0627.8000.007.822912.19%
2020/09/1100.00610.1010.00-6350-1.71%
2020/08/05612.2600.0012.2062562.34%
2020/07/3000.00410.2010.30-4167-2.38%
2020/07/23410.6500.0010.8041213.28%
2020/07/1400.00510.7711.05-593-5.37%
2020/07/13510.2100.0010.705855.84%
2020/06/2300.00119.119.20-1143-25.37%
2019/11/0127.7000.007.632365.46%
2019/10/2927.7700.007.772365.54%
2019/10/2527.6700.007.742365.47%
2019/10/2417.8500.007.841352.79%
2019/10/2327.8400.007.822355.58%
2019/10/1717.9200.007.901352.80%
2019/10/1517.9100.008.051352.80%
2018/08/0300.00513.7514.30-5207-2.41%
2018/06/12313.4000.0013.0032241.34%
2018/06/11212.45512.4013.00-3215-1.39%
2018/06/0700.00111.4011.30-1193-0.52%
2018/06/06111.3000.0011.5011910.52%
2018/04/2000.001010.6010.55-10138-7.24%
2018/01/1118.0200.008.071511.94%
2018/01/0518.1300.008.071541.82%
2018/01/0318.2500.008.281591.69%
建暐10月營收0.36億元年增1.03% 1—10月達2.65億元Anue鉅亨-2020/11/14
建暐8月營收0.44億元年增169.17% 1—8月達2.05億元Anue鉅亨-2020/09/10
建暐 相關文章
建暐 相關影音