瀚荃 (8103)-元富-敦南券商分點個股進出

台股 » 個股 » 瀚荃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚荃

(8103)

可現股當沖

股價
50.50
漲跌
▲1.75
漲幅
+3.59%
成交量
3,427張
產業
上市電子零組件類股
205人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚荃 (8103)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	0	0.00	1	47.70	47.90	-1	604	-0.17%
2024/05/28	2	47.30	0	0.00	47.25	2	591	0.34%
2024/05/27	0	0.00	4	46.93	47.05	-4	582	-0.69%
2024/05/17	2	44.98	0	0.00	45.25	2	579	0.35%
2024/05/15	0	0.00	5	45.66	45.50	-5	597	-0.84%
2024/05/14	0	0.00	5	45.27	45.25	-5	598	-0.83%
2024/05/13	0	0.00	1	44.70	45.05	-1	599	-0.17%
2024/05/10	0	0.00	3	45.52	45.20	-3	596	-0.50%
2024/05/09	5	45.56	1	45.50	44.55	4	582	0.69%
2024/03/28	1	46.50	1	46.95	46.60	0	507	0.00%
2024/03/08	0	0.00	5	45.40	45.25	-5	515	-0.97%
2024/02/26	0	47.00	0	0.00	46.70	0	486	0.00%
2024/02/19	0	46.00	0	0.00	46.45	0	461	0.00%
2024/01/29	0	43.60	0	0.00	43.55	0	447	0.00%
2024/01/26	0	44.70	0	0.00	44.00	0	443	0.00%
2024/01/23	0	45.20	0	0.00	44.75	0	437	0.00%
2024/01/15	0	0.00	0	44.10	44.45	0	383	-0.01%
2024/01/12	0	44.70	0	0.00	43.95	0	378	0.01%
2024/01/02	0	45.00	0	0.00	46.05	0	329	0.00%
2023/12/06	0	41.85	0	0.00	40.15	0	195	0.00%
2023/10/30	0	38.80	0	0.00	37.50	0	298	0.00%
2023/09/27	0	0.00	4	39.48	39.15	-4	438	-0.91%
2023/09/20	0	0.00	1	40.20	40.00	-1	437	-0.23%
2023/09/12	0	0.00	5	40.40	40.65	-5	427	-1.17%
2023/09/08	0	0.00	15	40.80	40.85	-15	413	-3.63%
2023/09/06	0	0.00	0.1	39.40	39.50	-0.1	389	-0.01%
2023/09/04	0.1	38.85	0	0.00	38.85	0.1	379	0.01%
2023/08/14	0	0.00	10	36.35	36.35	-10	348	-2.87%
2023/08/11	9	37.50	9	37.90	37.00	0	343	0.00%
2023/08/07	20	39.80	0	0.00	40.25	20	306	6.52%
2023/08/04	0	0.00	3	40.00	39.75	-3	290	-1.03%
2023/07/28	0	0.00	1	39.85	40.00	-1	262	-0.38%
2023/07/25	13	40.55	30	40.53	40.15	-17	251	-6.77%
2023/07/24	30	41.24	1	40.30	40.90	29	237	12.22%
2023/07/06	0	0.00	2	36.85	36.60	-2	202	-0.99%
2023/07/03	5	36.60	0	0.00	36.40	5	215	2.32%
2023/04/10	0	0.00	1	36.35	36.30	-1	313	-0.32%
2023/03/28	1	35.90	0	0.00	35.60	1	287	0.35%
2023/03/27	0	0.00	1	36.45	36.35	-1	282	-0.35%
2023/03/24	1	36.50	0	0.00	36.45	1	277	0.36%
2023/03/22	0	0.00	1	36.85	36.85	-1	263	-0.38%
2023/03/16	1	37.15	1	36.50	36.10	0	235	0.00%
2023/03/15	1	36.80	0	0.00	37.55	1	215	0.47%
2023/03/13	0	0.00	5	36.10	36.70	-5	194	-2.57%
2023/03/10	3	37.05	3	37.25	37.05	0	181	0.00%
2023/02/23	0	0.00	1	35.40	35.30	-1	122	-0.82%
2023/02/16	0	0.00	1	34.05	34.20	-1	114	-0.87%
2023/02/08	0	0.00	1	33.80	33.75	-1	117	-0.85%
2023/02/02	0	0.00	1	33.50	33.65	-1	121	-0.82%
2023/01/06	0	0.00	1	31.20	31.10	-1	127	-0.78%
2022/12/05	2	33.70	0	0.00	33.50	2	172	1.16%
2022/12/02	1	33.50	0	0.00	33.90	1	171	0.58%
2022/11/11	1	32.85	0	0.00	32.05	1	190	0.52%
2022/10/17	4	29.15	0	0.00	29.20	4	399	1.00%
2022/10/13	0	0.00	1	28.75	28.55	-1	402	-0.25%
2022/10/11	1	30.65	0	0.00	30.40	1	399	0.25%
2022/09/28	0	0.00	0.1	32.50	31.80	-0.1	404	-0.01%
2022/09/26	0	0.00	0.3	34.10	33.30	-0.3	410	-0.07%
2022/09/07	0	0.00	5	36.20	36.20	-5	444	-1.13%
2022/09/02	1	38.00	0	0.00	37.90	1	446	0.22%
2022/08/12	5	39.15	0	0.00	39.75	5	425	1.18%
2022/08/09	3	38.30	3	38.65	38.85	0	365	0.00%
2022/05/11	0	0.00	1	38.90	38.70	-1	743	-0.13%
2022/04/14	0	43.50	0	0.00	43.25	0	1,044	0.00%
2022/04/01	1	45.15	0	0.00	45.30	1	1,909	0.05%
2022/03/25	1	46.75	1	46.40	46.15	0	1,972	0.00%
2022/03/18	0	0.00	1	45.75	45.90	-1	2,259	-0.04%
2022/03/10	1	47.50	0	0.00	46.90	1	2,451	0.04%
2022/03/07	0	0.00	2	47.58	46.90	-2	2,499	-0.08%
2022/03/04	0	0.00	1	50.50	49.25	-1	2,511	-0.04%
2022/03/03	2	50.65	0	0.00	50.70	2	2,520	0.08%
2022/03/01	1	50.50	0	0.00	51.00	1	2,547	0.04%
2022/02/18	0	0.00	1	49.90	50.80	-1	2,949	-0.03%
2022/02/17	6	50.62	6	50.43	50.30	0	2,974	0.00%
2022/02/16	2	49.45	1	49.65	49.65	1	3,001	0.03%
2022/02/15	3	47.50	0	0.00	47.15	3	2,974	0.10%
2022/02/10	1	47.60	0	0.00	48.05	1	3,140	0.03%
2022/01/26	0	0.00	1	44.30	44.00	-1	3,592	-0.03%
2022/01/10	0	0.00	1	51.50	50.80	-1	3,945	-0.03%
2022/01/06	0	0.00	2	53.50	52.70	-2	3,883	-0.05%
2022/01/05	3	54.20	4	54.73	54.10	-1	3,811	-0.03%
2022/01/04	4	54.70	2	54.90	55.50	2	3,604	0.06%
2022/01/03	2	54.35	0.1	52.50	54.30	1.9	3,361	0.06%
2021/12/30	2	51.70	0.1	52.76	51.40	1.9	3,226	0.06%
2021/12/28	0	0.00	1	51.10	50.50	-1	3,074	-0.03%
2021/12/22	2	48.40	1	47.95	47.95	1	2,988	0.03%
2021/12/15	4	49.50	4	49.10	49.00	0	2,942	0.00%
2021/12/13	0	0.00	50	51.20	50.50	-50	2,703	-1.85%
2021/12/09	0	0.00	1	50.10	49.50	-1	2,621	-0.04%
2021/12/07	1	50.00	0	0.00	49.50	1	2,552	0.04%
2021/12/02	0	0.00	2	47.50	47.35	-2	2,476	-0.08%
2021/11/25	0.2	48.75	0	0.00	48.00	0.2	2,407	0.01%
2021/11/24	0.1	49.70	6	50.30	49.80	-6	2,380	-0.25%
2021/11/23	5	52.10	9	52.20	51.20	-4	2,344	-0.17%
2021/11/22	2	51.50	20	51.80	51.80	-18	2,230	-0.81%
2021/11/19	25	50.10	0	0.00	49.85	25	2,174	1.15%
2021/11/18	0	0.00	25	51.48	52.30	-25	2,098	-1.19%
2021/11/17	0	0.00	25	50.44	50.40	-25	1,960	-1.28%
2021/11/16	0	0.00	1	50.90	49.30	-1	1,928	-0.05%
2021/11/15	5	50.40	25	51.44	50.20	-20	1,891	-1.06%
2021/11/12	6	49.33	3	49.90	49.40	3	1,822	0.16%
2021/11/11	5	50.50	4	50.55	49.20	1	1,814	0.06%
2021/11/10	4	49.76	1	49.30	49.45	3	1,763	0.17%
2021/11/09	0	0.00	8	47.69	48.20	-8	1,720	-0.46%
2021/11/08	22	48.85	0	0.00	48.80	22	1,685	1.31%
2021/11/04	12	49.86	20.1	50.30	50.30	-8.1	1,773	-0.45%
2021/11/03	1.1	50.40	3	49.35	49.30	-2	1,667	-0.12%
2021/11/02	0	0.00	2	46.45	46.50	-2	1,583	-0.13%
2021/11/01	20	47.60	0	0.00	47.60	20	1,555	1.29%
2021/10/29	3	47.42	23	48.04	47.90	-20	1,520	-1.32%
2021/10/14	1	38.50	0	0.00	38.50	1	1,566	0.06%
2021/10/12	1	39.20	0	0.00	39.40	1	1,664	0.06%
2021/10/08	6	40.88	0	0.00	40.55	6	1,756	0.34%
2021/09/29	0	0.00	1	41.25	41.25	-1	2,400	-0.04%
2021/09/28	1	42.70	0	0.00	42.70	1	2,425	0.04%
2021/08/19	0	0.00	2	41.85	41.85	-2	2,950	-0.07%
2021/08/18	0	0.00	6	43.60	43.60	-6	3,014	-0.20%
2021/08/16	1	42.70	1	42.90	42.55	0	3,031	0.00%
2021/08/13	1	45.15	2	46.90	44.70	-1	3,006	-0.03%
2021/08/12	3	46.00	0	0.00	46.25	3	2,999	0.10%
2021/08/11	0	0.00	1	47.20	46.15	-1	3,004	-0.03%
2021/08/10	8	47.75	2	47.60	46.35	6	2,974	0.20%
2021/08/09	3	48.67	1	49.00	49.50	2	2,856	0.07%
2021/08/05	0	0.00	1	47.30	47.05	-1	2,728	-0.04%
2021/08/04	1	47.10	1	47.45	47.30	0	2,773	0.00%
2021/08/02	2	46.83	1	46.85	46.75	1	2,817	0.04%
2021/07/30	7	46.72	11	46.85	46.55	-4	2,816	-0.14%
2021/07/28	0	0.00	5	45.90	44.70	-5	2,801	-0.18%
2021/07/27	4	47.83	2	48.03	46.50	2	2,815	0.07%
2021/07/26	5	48.39	2	48.90	48.40	3	2,832	0.11%
2021/07/23	2	47.15	2	47.75	49.15	0	2,770	0.00%
2021/07/22	1	48.05	0	0.00	46.30	1	2,766	0.04%
2021/07/21	4	47.61	2	47.15	46.70	2	2,855	0.07%
2021/07/20	0	0.00	1	48.00	47.40	-1	3,212	-0.03%
2021/07/19	1	48.40	0	0.00	48.10	1	3,509	0.03%
2021/07/13	0	0.00	1	49.20	47.00	-1	3,583	-0.03%
2021/07/12	0	0.00	1	47.20	48.30	-1	3,464	-0.03%
2021/07/09	7	44.48	7	44.62	45.35	0	3,313	0.00%
2021/07/08	2	45.50	2	43.95	46.00	0	3,236	0.00%
2021/07/06	1	42.30	0	0.00	42.20	1	3,423	0.03%
2021/07/02	1	43.80	0	0.00	42.35	1	3,415	0.03%
2021/07/01	1	42.20	1	42.15	43.05	0	3,326	0.00%
2021/06/25	0	0.00	2	43.00	43.00	-2	3,407	-0.06%
2021/06/24	0	0.00	1	42.30	42.70	-1	3,402	-0.03%
2021/06/22	1	40.90	0	0.00	40.75	1	3,394	0.03%
2021/06/04	0	0.00	1	41.85	41.75	-1	3,751	-0.03%
2021/05/31	2	41.10	2	41.55	41.60	0	3,743	0.00%
2021/05/28	1	41.25	1	41.00	40.90	0	3,742	0.00%
2021/05/20	0	0.00	0	36.70	35.80	0	3,868	0.00%
2021/05/17	0	0.00	1	33.80	33.70	-1	3,993	-0.03%
2021/05/13	1	36.20	0	0.00	36.20	1	3,936	0.03%
2021/05/11	0	0.00	20	38.00	37.70	-20	3,845	-0.52%
2021/05/07	0	0.00	3	41.67	42.10	-3	3,790	-0.08%
2021/05/06	4	41.11	7.1	41.63	40.80	-3.1	3,772	-0.08%
2021/05/05	7	42.21	3	42.97	41.45	4	3,749	0.11%
2021/05/04	5	42.32	24	42.91	42.45	-19	3,733	-0.51%
2021/05/03	2	45.08	3	45.35	44.75	-1	3,679	-0.03%
2021/04/29	1	47.40	1	45.85	45.85	0	3,620	0.00%
2021/04/28	0	0.00	2.1	47.06	48.00	-2.1	3,564	-0.06%
2021/04/27	20	47.75	20	47.40	46.60	0	3,502	0.00%
2021/04/26	44.2	49.40	37	48.79	49.45	7.2	3,398	0.21%
2021/04/23	87	44.94	40	45.22	48.55	47	3,015	1.56%
2021/04/22	29	42.87	24	42.81	44.15	5	2,692	0.19%
2021/04/21	0	0.00	5	41.10	41.10	-5	2,495	-0.20%
2021/04/20	5	41.00	0	0.00	40.70	5	2,604	0.19%
2021/04/19	3	41.15	0	0.00	40.80	3	2,633	0.11%
2021/04/13	1	41.75	1	42.05	40.20	0	2,564	0.00%
2021/04/12	0	0.00	11	40.00	41.10	-11	2,303	-0.48%
2021/04/09	1	39.80	0	0.00	39.10	1	2,242	0.04%
2021/04/07	1	39.90	1	39.65	39.90	0	2,374	0.00%
2021/04/06	1	39.60	0	0.00	39.45	1	2,417	0.04%
2021/04/01	20	40.50	0	0.00	39.80	20	2,418	0.83%
2021/03/31	2	40.20	0	0.00	40.40	2	2,519	0.08%
2021/03/30	0	0.00	1	39.60	39.80	-1	2,482	-0.04%
2021/03/24	22	39.25	1	39.35	39.15	21	2,454	0.86%
2021/03/23	50	39.99	0	0.00	39.55	50	2,580	1.94%
2021/03/22	18	41.29	4	40.55	41.80	14	2,534	0.55%
2021/03/15	2	40.40	2	41.20	39.05	0	2,671	0.00%
2021/02/23	0	38.05	0	0.00	37.85	0	2,506	0.00%
2021/02/22	0	37.05	0	0.00	37.75	0	2,480	0.00%
2021/02/19	3	36.88	3	37.13	37.05	0	2,438	0.00%
2021/02/18	0	35.65	0	0.00	36.35	0	2,317	0.00%
2021/02/17	17	34.30	17	34.28	34.40	0	2,274	0.00%
2021/01/04	0	0.00	125	35.65	35.60	-125	2,050	-6.10%	大賣/鉅額交易
2020/12/30	129	37.17	4	36.68	37.00	125	2,015	6.20%	大買/鉅額交易
2020/12/25	8	36.09	8	36.40	36.25	0	1,793	0.00%
2020/12/17	3	36.02	3	36.02	35.20	0	1,640	0.00%
2020/12/14	2	34.45	16	36.54	36.70	-14	1,295	-1.08%
2020/12/04	10	32.85	0	0.00	32.80	10	1,815	0.55%
2020/12/03	0	0.00	10	33.01	33.40	-10	2,109	-0.47%
2020/11/26	8	32.10	0	0.00	32.20	8	2,878	0.28%
2020/11/24	2	31.65	0	0.00	31.05	2	2,900	0.07%
2020/11/18	2	30.70	20	30.82	31.25	-18	2,897	-0.62%
2020/11/17	0	0.00	3	30.55	30.60	-3	2,906	-0.10%
2020/11/13	0	0.00	2	30.50	30.60	-2	3,118	-0.06%
2020/11/12	5	31.25	7	31.46	30.55	-2	3,189	-0.06%
2020/11/11	0	0.00	6	30.20	30.90	-6	3,165	-0.19%
2020/11/10	0	0.00	2	30.20	30.05	-2	3,160	-0.06%
2020/11/09	0	0.00	4	30.25	30.10	-4	3,175	-0.13%
2020/11/02	2	29.00	0	0.00	28.75	2	3,281	0.06%
2020/10/30	0	0.00	2	29.25	29.25	-2	3,284	-0.06%
2020/10/22	0	0.00	2	30.73	30.65	-2	3,338	-0.06%
2020/10/19	0	0.00	2	31.00	31.00	-2	3,437	-0.06%
2020/10/16	2	30.55	0	0.00	30.40	2	3,482	0.06%
2020/10/15	2	31.58	0	0.00	31.50	2	3,486	0.06%
2020/10/13	1	31.40	7	31.79	31.80	-6	3,488	-0.17%
2020/10/12	6	30.33	0	0.00	29.90	6	3,466	0.17%
2020/09/28	0	0.00	2	29.08	29.40	-2	3,686	-0.05%
2020/09/25	3	29.98	3	29.00	28.70	0	3,697	0.00%
2020/09/24	3	30.00	6	30.05	29.65	-3	3,665	-0.08%
2020/09/23	3	31.48	3	30.95	30.75	0	3,646	0.00%
2020/09/22	10	30.90	3	31.05	30.95	7	3,627	0.19%
2020/09/21	5	32.42	5	31.67	31.65	0	3,606	0.00%
2020/09/18	3	32.65	3	32.40	32.40	0	3,589	0.00%
2020/09/17	5	32.25	5	32.70	32.70	0	3,578	0.00%
2020/09/16	8	32.69	4	32.43	32.20	4	3,552	0.11%
2020/09/15	10	33.77	10	33.09	33.05	0	3,523	0.00%
2020/09/14	23	33.75	19	32.82	32.80	4	3,496	0.11%
2020/09/11	18	36.39	2	35.95	35.65	16	3,331	0.48%
2020/09/10	6	40.17	12	40.21	39.60	-6	3,137	-0.19%
2020/09/09	5	38.77	0	0.00	38.90	5	2,863	0.17%
2020/09/08	8	37.86	16	39.26	39.30	-8	2,709	-0.30%
2020/09/07	62	38.76	43	38.18	37.00	19	2,392	0.79%
2020/09/04	12	36.49	13	38.10	38.85	-1	2,024	-0.05%
2020/08/18	1	33.50	5	33.33	33.65	-4	1,135	-0.35%
2020/08/10	4	32.55	0	0.00	32.55	4	954	0.42%
2020/07/27	5	31.70	5	31.35	31.30	0	778	0.00%
2020/07/23	0	0.00	5	34.28	33.75	-5	726	-0.69%
2020/07/22	0	0.00	6	33.15	33.20	-6	666	-0.90%
2020/07/21	0	0.00	6	32.01	32.40	-6	617	-0.97%
2020/07/20	0	0.00	29	31.26	32.30	-29	599	-4.84%
2020/07/17	0	0.00	10	32.60	31.25	-10	581	-1.72%
2020/07/15	21	32.12	0	0.00	31.90	21	546	3.85%
2020/07/13	2	30.20	0	0.00	31.00	2	496	0.40%
2020/07/10	32	31.87	0	0.00	31.00	32	474	6.75%
2020/07/09	7	33.08	0	0.00	32.75	7	454	1.54%
2020/03/13	8	19.96	0	0.00	19.95	8	151	5.29%
2020/03/12	3	21.80	0	0.00	21.95	3	145	2.06%
2019/10/15	0	0.00	3	25.95	25.90	-3	100	-2.99%
2018/12/13	2	26.95	2	27.15	26.20	0	121	0.00%
2018/11/13	1	23.30	0	0.00	23.40	1	104	0.95%
2018/10/30	1	21.80	0	0.00	21.80	1	110	0.91%
2018/10/16	0	0.00	1	23.15	23.10	-1	123	-0.84%
2018/06/05	0	0.00	1	26.00	26.15	-1	222	-0.45%
2018/05/21	0	0.00	1	25.35	25.45	-1	396	-0.25%
2018/05/15	0	0.00	2	24.65	24.20	-2	392	-0.51%
2018/04/03	1	28.30	0	0.00	28.15	1	387	0.26%
2018/03/07	12	34.01	12	34.89	32.80	0	309	0.00%
2018/02/23	7	32.66	0	0.00	32.50	7	325	2.15%
2018/01/29	0	0.00	5	31.40	31.35	-5	291	-1.71%