• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華東

(8110)
可現股當沖
  • 股價
    13.10
  • 漲跌
    ▼0.40
  • 漲幅
    -2.96%
  • 成交量
    1,067張
  • 產業
    上市 半導體類股

  • 369人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華東 (8110)籌碼相關－元富-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南 券商分點個股進出

元富-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/03913.0800.0013.1099510.95%
2025/01/2200.00613.4513.50-6961-0.62%
2025/01/17213.25213.3513.2501,0150.00%
2025/01/16313.251113.3213.25-81,094-0.73%
2025/01/1500.00113.1013.10-11,209-0.08%
2025/01/1400.00112.9013.00-11,222-0.08%
2025/01/131212.8000.0012.70121,2430.97%
2025/01/092213.3300.0013.10221,2551.75%
2025/01/081413.63713.7113.6571,2600.56%
2025/01/071913.981514.1413.7541,2600.32%
2025/01/06713.861013.9413.90-31,275-0.24%
2025/01/03113.7500.0013.7011,2970.08%
2024/12/31413.9800.0013.9541,3100.31%
2024/12/273914.472114.6414.20181,3431.34%
2024/12/261114.382014.4614.40-91,332-0.68%
2024/12/25414.25214.4014.2521,3880.14%
2024/12/241814.231714.3614.2011,6450.06%
2024/12/2300.002514.1414.15-251,649-1.52%
2024/12/191614.06214.1014.10141,6550.85%
2024/12/18214.051514.3414.35-131,672-0.78%
2024/12/17214.20514.2314.20-31,672-0.18%
2024/12/16514.1000.0014.0551,7720.28%
2024/12/13614.5000.0014.4561,7870.34%
2024/12/12215.05215.1514.8001,7750.00%
2024/12/113115.0500.0014.90311,7681.75%
2024/12/102315.522315.6415.2501,7360.00%
2024/12/06515.55515.7015.5501,7560.00%
2024/12/052215.5000.0015.45221,7581.25%
2024/12/041315.49815.6515.5551,7730.28%
2024/12/03115.507815.5815.55-771,805-4.27%
2024/11/29815.16815.3115.3501,8060.00%
2024/11/282615.39115.4015.30251,8241.37%
2024/11/274615.8300.0015.70461,8172.53%
2024/11/261016.0500.0016.05101,8170.55%
2024/11/2200.004515.9715.95-451,829-2.46%
2024/11/21115.60115.7015.7001,8360.00%
2024/11/20515.6500.0015.6051,8450.27%
2024/11/1900.001615.8415.85-161,850-0.86%
2024/11/182315.7800.0015.70231,8581.24%
2024/11/155215.967416.0916.05-221,864-1.18%
2024/11/143615.9100.0015.65361,8701.93%
2024/11/13716.091216.2516.10-51,855-0.27%
2024/11/122516.3100.0016.20251,8661.34%
2024/11/11116.451716.4416.55-161,858-0.86%
2024/11/081516.1800.0016.15151,8570.81%
2024/11/0700.005116.4416.45-511,871-2.73%
2024/11/04416.1400.0016.1041,9730.20%
2024/11/0100.00516.3516.35-52,019-0.25%
2024/10/30516.47316.5716.2022,0400.10%
2024/10/292216.5200.0016.45222,0531.07%
2024/10/28816.8700.0016.8082,0530.39%
2024/10/242117.001017.1716.90112,0760.53%
2024/10/231717.261217.5817.1552,0890.24%
2024/10/221217.211317.2217.25-12,056-0.05%
2024/10/2100.003116.5716.60-311,997-1.55%
2024/10/182016.4200.0016.30202,0520.97%
2024/10/172316.712616.7516.65-32,091-0.14%
2024/10/16616.4500.0016.5062,1380.28%
2024/10/15816.80816.9016.6002,1690.00%
2024/10/14516.70416.8016.7512,1960.05%
2024/10/111316.705216.8216.75-392,241-1.74%
2024/10/091316.70116.5016.50122,3050.52%
2024/10/08716.91717.0417.0002,3950.00%
2024/10/0700.00317.0317.00-32,456-0.12%
2024/10/04617.03217.2016.9042,5690.16%
2024/10/012117.2600.0017.20212,7970.75%
2024/09/301917.46717.6217.45122,8690.42%
2024/09/272117.511617.6317.6052,9200.17%
2024/09/261517.823817.4917.75-232,903-0.79%
2024/09/25716.951017.0817.00-32,741-0.11%
2024/09/24716.8300.0016.7572,8550.25%
2024/09/231817.161717.2417.0013,2140.03%
2024/09/202817.112317.2317.1053,5690.14%
2024/09/19216.80316.9317.00-14,406-0.02%
2024/09/182117.25617.5616.90154,8810.31%
2024/09/1600.004917.1917.35-494,956-0.99%
2024/09/13516.55716.6516.70-25,184-0.04%
2024/09/12416.55516.5816.50-15,254-0.02%
2024/09/10816.34516.6616.0535,3610.06%
2024/09/09215.80516.1716.30-35,446-0.06%
2024/09/06116.25116.3516.3505,7300.00%
2024/09/05416.58416.7616.4505,9580.00%
2024/09/041616.33816.4516.3586,0690.13%
2024/09/031917.52317.8017.30166,0790.26%
2024/09/022717.8300.0017.70276,3030.43%
2024/08/30118.05218.0818.05-16,328-0.02%
2024/08/291817.681817.7917.8506,3640.00%
2024/08/28317.701817.8517.90-156,427-0.23%
2024/08/27717.6400.0017.7076,4710.11%
2024/08/26917.711017.9017.70-16,557-0.02%
2024/08/233317.383617.5317.65-36,654-0.05%
2024/08/22117.50617.6217.60-56,728-0.07%
2024/08/21917.43217.5517.4576,9020.10%
2024/08/20417.6300.0017.6046,9500.06%
2024/08/1900.00117.7517.65-17,094-0.01%
2024/08/16117.55617.6717.50-57,489-0.07%
2024/08/15917.241217.3817.35-38,044-0.04%
2024/08/14517.41217.6517.3538,0700.04%
2024/08/13117.10217.2517.30-18,120-0.01%
2024/08/121117.161517.3317.30-48,317-0.05%
2024/08/09516.854016.9916.85-358,498-0.41%
2024/08/085716.572416.6416.55338,5090.39%
2024/08/0700.006516.8416.90-658,529-0.76%
2024/08/063415.791215.9316.00228,5250.26%
2024/08/052016.6700.0016.35208,4960.24%
2024/08/022018.38218.6518.15188,4590.21%
2024/08/0100.001418.9018.95-148,476-0.17%
2024/07/31318.28318.4718.3508,5020.00%
2024/07/30217.95218.1318.1508,5470.00%
2024/07/29618.2000.0018.0568,6800.07%
2024/07/261018.13718.3918.5038,7620.03%
2024/07/23318.8700.0018.8039,0420.03%
2024/07/22919.2200.0019.0099,1270.10%
2024/07/191419.9300.0019.80149,1380.15%
2024/07/181120.21320.2520.3089,2230.09%
2024/07/17320.87320.9020.9509,1860.00%
2024/07/16420.55420.3520.3509,2050.00%
2024/07/15420.6500.0020.6049,2870.04%
2024/07/12220.98121.2020.8519,3630.01%
2024/07/11921.00321.0520.8069,4970.06%
2024/07/10221.4800.0021.4029,6750.02%
2024/07/09120.60120.5020.8009,8620.00%
2024/07/08221.35121.5021.2519,9800.01%
2024/07/0500.001321.3422.10-139,969-0.13%
2024/07/0300.00320.5020.40-39,805-0.03%
2024/07/02320.25120.5020.1529,8230.02%
2024/07/01420.45120.3020.3039,8400.03%
2024/06/28820.75820.9520.7009,8020.00%
2024/06/274921.416221.5920.95-139,745-0.13%
2024/06/265921.353721.7121.00229,6420.23%
2024/06/25621.34221.5821.4049,5180.04%
2024/06/24522.02322.7522.7528,7150.02%
2024/06/21620.73820.9820.70-28,348-0.02%
2024/06/203120.223520.5420.50-48,251-0.05%
2024/06/19119.7500.0019.4518,3420.01%
2024/06/1700.00519.7519.90-58,446-0.06%
2024/06/1400.00519.8019.80-58,406-0.06%
2024/06/132919.743219.6719.75-38,328-0.04%
2024/06/121719.56219.1518.95158,0650.19%
2024/06/11319.50419.6219.55-17,866-0.01%
2024/06/07118.95119.0519.0507,8090.00%
2024/06/06319.332119.3519.15-187,880-0.23%
2024/06/05118.5500.0018.5017,6790.01%
2024/06/04218.9000.0018.7527,7770.03%
2024/06/03619.37719.4119.10-18,094-0.01%
2024/05/31219.33219.4019.4008,1640.00%
2024/05/30719.3600.0019.4078,1510.09%
2024/05/28120.0000.0019.9018,0550.01%
2024/05/27419.95319.9319.9018,0440.01%
2024/05/24218.98118.9018.9017,9370.01%
2024/05/231219.30118.8519.25117,9440.14%
2024/05/221720.061020.3519.7577,9420.09%
2024/05/216419.942219.7620.25427,7600.54%
2024/05/20118.35418.5118.45-37,445-0.04%
2024/05/17518.4400.0018.5058,1720.06%
2024/05/16519.10319.4818.9528,6590.02%
2024/05/15118.503318.2618.85-328,557-0.37%
2024/05/10517.80917.9817.95-48,403-0.05%
2024/05/092218.212218.4418.0008,4200.00%
2024/05/071618.31318.1018.10138,5240.15%
2024/05/061518.22418.5918.10118,5990.13%
2024/05/031718.5900.0018.30178,9170.19%
2024/05/021618.484218.4118.70-269,314-0.28%
2024/04/301618.10218.5517.95149,3460.15%
2024/04/291918.651318.8718.3069,3280.06%
2024/04/261518.473018.4718.55-159,030-0.17%
2024/04/251518.21218.4517.90138,9100.15%
2024/04/241018.333417.8618.45-248,856-0.27%
2024/04/22917.14117.5516.9088,7190.09%
2024/04/192517.901718.2417.5588,6840.09%
2024/04/18718.3400.0018.0578,5630.08%
2024/04/171218.741118.9218.8018,4620.01%
2024/04/163118.373118.5818.6508,2930.00%
2024/04/152118.671818.8118.7538,0650.04%
2024/04/121318.431718.2718.50-47,796-0.05%
2024/04/11818.14818.3218.0007,6220.00%
2024/04/10218.00118.1518.0017,5540.01%
2024/04/081117.572017.5817.75-97,483-0.12%
2024/04/03617.11417.2917.2527,4340.03%
2024/04/02317.52317.5717.4007,4230.00%
2024/04/01417.78117.9017.6537,4520.04%
2024/03/29218.10718.2917.90-57,416-0.07%
2024/03/28618.2010717.8017.85-1017,179-1.41% 大賣/鉅額交易
2024/03/26217.68517.9517.55-37,331-0.04%
2024/03/25117.75317.8017.65-27,234-0.03%
2024/03/223017.772517.8817.5557,1830.07%
2024/03/21717.291216.9817.40-56,880-0.07%
2024/03/20616.20316.3016.2036,7690.04%
2024/03/1800.002216.2816.50-226,949-0.32%
2024/03/151816.28516.6016.05136,9460.19%
2024/03/141716.51716.6516.45106,9370.14%
2024/03/131216.821016.8716.9026,9150.03%
2024/03/12517.15517.3117.4006,8800.00%
2024/03/11216.65216.7516.6006,7940.00%
2024/03/08716.61616.7316.6516,7890.01%
2024/03/071517.871417.6016.9516,7020.01%
2024/03/0600.00117.4517.60-16,422-0.02%
2024/03/0500.00116.9517.05-16,350-0.02%
2024/03/04116.85117.1516.7006,3790.00%
2024/02/29116.80516.7516.75-46,349-0.06%
2024/02/27116.3500.0016.3516,3010.02%
2024/02/23217.23517.0417.00-36,261-0.05%
2024/02/22517.83317.9717.6026,1570.03%
2024/02/21317.60317.6017.5005,9690.00%
2024/02/2011518.741518.1817.401005,7611.74% 大買/
2024/02/193417.552917.2817.5555,0460.10%
2024/02/1600.00615.9116.20-64,723-0.13%
2024/02/15315.252015.3915.40-174,669-0.36%
2024/02/05315.05315.1515.2504,7440.00%
六角逆勢西進 春上布丁將揮軍中國華東烘培市場Anue鉅亨－2024/10/18
...詳全文
華東決議買回公司股票1萬張 總金額上限39.61億元UDN聯合新聞網－2024/03/27
華新麗華（1605）集團旗下封測廠華東（8110）27日公告，董事會決議買回本公司股份事宜，買回數量達1萬張，買回區間價......詳全文
台灣食品節開跑 加拿大東岸12家超市同步啟動UDN聯合新聞網－2023/10/07
外貿協會及多倫多台灣貿易中心6日至12日與加拿大最具規模的大統華（T&T）亞洲連鎖超市合作，在大統華東岸12家分店同步舉......詳全文
華東 相關文章