天宇 (8171)-元富-敦南券商分點個股進出

台股 » 個股 » 天宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天宇

(8171)

可現股當沖

股價
36.75
漲跌
▼0.05
漲幅
-0.14%
成交量
81張
產業
上櫃綠能環保類類股▲1.02%
124人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天宇 (8171)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	4	37.33	0	0.00	37.20	4	229	1.75%
2024/06/19	1	36.65	0	0.00	36.85	1	245	0.41%
2024/06/18	2.1	37.28	0	0.00	37.05	2.1	252	0.83%
2024/06/17	6	37.04	5	37.45	37.45	1	263	0.38%
2024/05/23	0	37.90	0	0.00	37.25	0	361	0.00%
2024/04/17	0	39.00	0	0.00	38.95	0	379	0.00%
2024/04/10	2	40.73	0	0.00	40.95	2	373	0.54%
2024/03/19	2	41.65	2	40.30	41.65	0	369	0.00%
2024/02/26	0	40.20	0	0.00	40.85	0	295	0.00%
2024/02/19	0	39.80	0	0.00	40.25	0	290	0.00%
2024/01/29	0	39.65	0	0.00	39.30	0	288	0.00%
2024/01/26	0	39.80	0	0.00	38.80	0	287	0.00%
2024/01/23	0	39.45	0	0.00	39.60	0	290	0.00%
2024/01/02	2	42.50	0	0.00	42.50	2	333	0.60%
2023/12/06	0	42.33	0	0.00	41.70	0	317	0.00%
2023/11/20	2	41.80	0	0.00	41.65	2	295	0.68%
2023/11/06	0	0.00	0	41.00	41.30	0	342	0.00%
2023/10/30	0	41.62	0	0.00	41.40	0	364	0.00%
2023/10/26	0	40.90	0	0.00	41.00	0	369	0.00%
2023/10/25	0	41.25	0	0.00	41.30	0	375	0.00%
2023/10/24	0	39.96	0	0.00	39.90	0	367	0.00%
2023/10/23	0	40.03	0	0.00	39.60	0	371	0.00%
2023/09/26	0	40.55	0	0.00	39.15	0	505	0.00%
2023/09/18	0	0.00	0.2	42.05	42.00	-0.2	545	-0.04%
2023/09/11	0.1	38.00	0	0.00	38.05	0.1	616	0.01%
2023/09/08	0	0.00	0	38.50	38.80	0	624	0.00%
2023/07/17	0.2	43.70	0	0.00	44.45	0.2	1,118	0.01%
2023/07/11	0	0.00	1	45.20	45.35	-1	1,212	-0.08%
2023/07/10	1	43.00	0	0.00	43.05	1	1,275	0.08%
2023/06/29	1	50.10	2	49.98	50.00	-1	1,377	-0.07%
2023/06/19	0	0.00	1	49.55	49.85	-1	1,631	-0.06%
2023/06/09	0	0.00	3	47.83	47.65	-3	1,945	-0.15%
2023/06/08	0	0.00	1	50.10	50.00	-1	1,951	-0.05%
2023/06/05	1	52.70	1	52.80	52.40	0	2,086	0.00%
2023/05/31	0	0.00	2	56.10	56.90	-2	2,256	-0.09%
2023/05/24	1	57.00	0	0.00	56.90	1	2,802	0.04%
2023/04/14	2	61.80	0	0.00	61.90	2	5,836	0.03%
2023/04/13	6	64.83	8	65.19	62.40	-2	5,993	-0.03%
2023/04/12	5	63.00	5	63.40	64.00	0	5,928	0.00%
2023/04/06	2	63.20	0	0.00	62.80	2	5,944	0.03%
2023/03/31	1	64.10	0	0.00	63.70	1	5,944	0.02%
2023/03/24	0	0.00	4	64.90	65.20	-4	5,935	-0.07%
2023/03/23	3	63.67	1	63.50	63.40	2	5,951	0.03%
2023/03/22	0	0.00	4	63.10	63.20	-4	6,047	-0.07%
2023/03/21	2	63.90	3	64.23	63.40	-1	6,067	-0.02%
2023/03/20	8	63.23	4	64.03	63.00	4	6,047	0.07%
2023/03/17	4	61.80	2	62.40	62.00	2	5,994	0.03%
2023/03/10	2	64.10	26	61.30	60.90	-24	5,984	-0.40%
2023/03/09	1	65.20	0	0.00	64.50	1	5,922	0.02%
2023/03/08	2	66.05	0	0.00	66.00	2	5,869	0.03%
2023/03/07	1	66.90	1	66.60	66.50	0	5,823	0.00%
2023/03/03	0	0.00	2	66.00	66.10	-2	5,699	-0.04%
2023/03/02	4	66.43	5.2	65.76	65.90	-1.2	5,570	-0.02%
2023/03/01	9	64.48	6	65.18	63.50	3	5,344	0.06%
2023/02/24	0	0.00	6	62.40	62.40	-6	5,252	-0.11%
2023/02/23	6	64.72	1	64.30	63.70	5	5,219	0.10%
2023/02/21	0	0.00	4	65.70	63.30	-4	5,093	-0.08%
2023/02/20	1	64.00	0	0.00	63.80	1	4,933	0.02%
2023/02/17	1	63.00	3	62.77	63.50	-2	4,882	-0.04%
2023/02/16	1	63.50	0.3	62.99	63.00	0.7	4,856	0.01%
2023/02/15	3	62.90	7	63.13	63.70	-4	4,767	-0.08%
2023/02/14	7	61.21	3	61.30	61.70	4	4,612	0.09%
2023/02/09	13	60.37	14	61.03	61.00	-1	4,457	-0.02%
2023/02/08	4	63.63	3	62.70	60.70	1	4,349	0.02%
2023/02/07	1	60.90	1	59.70	61.60	0	4,054	0.00%
2023/02/06	1	58.70	0	0.00	59.90	1	3,935	0.03%
2023/02/03	1	58.20	0	0.00	57.60	1	3,853	0.03%
2023/02/02	0	0.00	2	59.55	58.30	-2	3,797	-0.05%
2023/02/01	0.8	58.73	7	59.00	58.70	-6.3	3,723	-0.17%
2023/01/31	0.3	57.42	0	0.00	58.50	0.3	3,571	0.01%
2023/01/30	0	0.00	4	56.35	57.00	-4	3,458	-0.12%
2023/01/17	4	54.75	5	55.20	54.00	-1	3,323	-0.03%
2023/01/16	6	52.48	7	54.17	54.20	-1	3,231	-0.03%
2023/01/11	0	0.00	70	55.80	54.70	-70	3,089	-2.27%
2023/01/10	3	55.50	0	55.50	55.80	3	2,983	0.10%
2023/01/09	4	55.95	4	56.50	56.60	0	2,914	0.00%
2023/01/06	102	56.38	93.5	55.45	57.00	8.5	2,766	0.31%	大買/
2023/01/05	103	54.73	112	54.99	55.10	-9	2,426	-0.37%	大買/大賣/
2023/01/04	58	53.03	13.9	54.79	51.80	44.2	2,068	2.14%
2023/01/03	21	52.37	18	52.29	53.30	3	1,740	0.17%
2022/12/29	1	48.80	0	0.00	48.85	1	1,529	0.07%
2022/12/28	0	0.00	3	50.13	49.70	-3	1,492	-0.20%
2022/12/27	2	49.30	54	49.50	49.10	-52	1,431	-3.63%
2022/12/26	8	48.88	7	48.96	49.15	1	1,392	0.07%
2022/12/23	6	47.54	7	48.33	48.70	-1	1,384	-0.07%
2022/12/22	15	48.49	0	0.00	47.90	15	1,364	1.10%
2022/12/21	41	48.27	7	49.68	48.60	34	1,346	2.53%
2022/12/20	9	48.72	0	50.30	47.50	9	1,289	0.70%
2022/12/19	0	0.00	0	49.80	49.55	0	1,246	0.00%
2022/12/16	0	0.00	2	51.00	50.70	-2	1,226	-0.16%
2022/12/15	5.1	51.01	11	50.55	51.70	-6	1,159	-0.51%
2022/12/14	14	49.83	134	50.63	49.35	-120	1,046	-11.47%	大賣/鉅額交易
2022/12/13	4.2	47.97	8	48.39	47.45	-3.9	925	-0.42%
2022/12/12	10.2	46.91	14	48.01	47.85	-3.9	882	-0.44%
2022/12/09	87	47.41	1	47.95	46.80	86	864	9.95%
2022/12/07	0	0.00	17	50.02	48.90	-17	849	-2.00%
2022/12/05	57	48.69	22	49.80	50.20	35	760	4.60%
2022/12/02	2	45.28	6	45.03	46.90	-4	644	-0.62%
2022/12/01	5	43.33	6	44.03	43.40	-1	568	-0.18%
2022/11/30	0	0.00	1	43.10	42.60	-1	559	-0.18%
2022/11/28	1.2	41.80	1	42.25	41.85	0.2	581	0.03%
2022/11/24	8.2	42.80	0	0.00	43.05	8.2	581	1.40%
2022/11/23	14.1	43.25	5	43.00	43.00	9.1	583	1.56%
2022/11/22	0	0.00	9.3	44.38	45.65	-9.3	540	-1.72%
2022/11/21	0	0.00	18	43.93	44.10	-18	522	-3.45%
2022/11/18	3.3	43.36	2.3	43.71	44.10	1	510	0.20%
2022/11/17	0	0.00	2.2	42.96	43.80	-2.2	501	-0.43%
2022/11/15	0	0.00	1	41.95	41.60	-1	464	-0.22%
2022/11/14	1	41.95	0	0.00	41.00	1	457	0.22%
2022/11/11	3	41.90	0	0.00	41.35	3	448	0.67%
2022/11/10	0	0.00	2	41.55	41.70	-2	440	-0.45%
2022/11/09	1	41.90	8	40.74	41.75	-7	436	-1.60%
2022/11/02	0	0.00	1	37.40	37.35	-1	420	-0.24%
2022/10/24	4	36.94	4	36.50	36.85	0	428	0.00%
2022/10/21	0	0.00	1	36.30	36.30	-1	425	-0.23%
2022/10/19	0	0.00	1	37.10	36.15	-1	427	-0.23%
2022/10/12	1	37.00	0	0.00	37.00	1	432	0.23%
2022/10/11	1	38.05	1	37.05	37.30	0	434	0.00%
2022/10/05	0	0.00	1	39.55	38.60	-1	448	-0.22%
2022/10/04	2	39.33	2	39.18	38.90	0	459	0.00%
2022/10/03	1	38.40	1	38.80	38.75	0	465	0.00%
2022/09/30	0	0.00	1	37.55	38.25	-1	464	-0.22%
2022/09/28	1	36.60	0	0.00	36.60	1	460	0.22%
2022/09/26	1	39.20	1	38.70	37.60	0	454	0.00%
2022/09/23	2	38.78	0	0.00	38.55	2	450	0.44%
2022/09/21	1	39.75	0	0.00	39.35	1	442	0.23%
2022/09/19	1	40.30	0	0.00	40.25	1	437	0.23%
2022/09/16	9	41.98	5	42.73	41.30	4	432	0.93%
2022/09/15	0	0.00	2	42.33	42.10	-2	426	-0.47%
2022/09/14	4	41.31	6	41.83	42.75	-2	414	-0.48%
2022/09/13	6	40.17	10	39.78	40.10	-4	385	-1.04%
2022/09/12	0	0.00	11	39.18	39.10	-11	377	-2.92%
2022/09/08	0	0.00	1	38.15	38.10	-1	358	-0.28%
2022/09/07	1	37.40	0	0.00	37.50	1	356	0.28%
2022/09/06	1	37.10	1	37.65	37.20	0	353	0.00%
2022/09/05	2.5	38.41	1	39.80	37.60	1.5	348	0.43%
2022/09/02	1	38.50	0	0.00	38.50	1	326	0.31%
2022/09/01	3	39.98	0	0.00	39.80	3	324	0.93%
2022/08/31	1	40.65	2	40.35	40.65	-1	320	-0.31%
2022/08/30	3	40.55	2	40.48	40.75	1	314	0.32%
2022/08/29	1	38.50	0	0.00	39.00	1	300	0.33%
2022/08/26	2	38.93	1	39.00	38.80	1	295	0.34%
2022/08/25	4	38.05	0	0.00	38.00	4	291	1.37%
2022/08/22	2	38.68	0	0.00	38.55	2	288	0.69%
2022/08/19	0	0.00	1	39.35	39.35	-1	283	-0.35%
2022/08/18	1	39.00	3	39.15	39.30	-2	278	-0.72%
2022/08/17	0	0.00	3	37.57	37.90	-3	268	-1.12%
2022/08/16	0	0.00	8	36.97	37.10	-8	270	-2.96%
2022/08/15	1	36.35	0	0.00	36.45	1	264	0.38%
2022/08/11	4	37.78	1	36.35	36.85	3	278	1.08%
2022/08/10	8	38.30	8	37.84	37.95	0	275	0.00%
2022/08/09	5	39.63	0	0.00	38.35	5	280	1.78%
2022/08/08	5	41.08	7	40.07	41.95	-2	266	-0.75%
2022/08/04	3	38.73	3	38.98	38.30	0	271	0.00%
2022/08/02	1	39.10	1	40.00	40.00	0	277	0.00%
2022/08/01	2	40.33	5	40.20	40.30	-3	285	-1.05%
2022/07/29	1	39.70	2	39.90	40.10	-1	294	-0.34%
2022/07/28	3	40.23	2	40.00	40.00	1	299	0.33%
2022/07/27	2	39.90	12	39.54	39.90	-10	317	-3.15%
2022/07/26	1	39.95	0	0.00	39.95	1	360	0.28%
2022/07/25	24	39.66	24	39.30	40.00	0	366	0.00%
2022/07/21	4	38.80	4	39.00	39.00	0	443	0.00%
2022/07/20	0.8	38.96	0	0.00	38.50	0.8	465	0.16%
2022/07/19	1	37.15	1	37.45	38.00	0	476	0.00%
2022/07/18	9	36.89	9	37.02	36.25	0	489	0.00%
2022/07/15	12	36.34	15	36.81	36.20	-3	511	-0.59%
2022/07/13	4	35.91	0	0.00	34.95	4	554	0.72%
2022/07/12	1	34.40	0	0.00	35.00	1	551	0.18%
2022/07/11	14	38.09	3	38.20	38.00	11	540	2.03%
2022/07/08	10	41.28	10	41.76	41.00	0	532	0.00%
2022/07/07	8	41.01	8	40.81	41.10	0	535	0.00%
2022/07/04	3	41.58	3	41.80	41.05	0	583	0.00%
2022/07/01	1	41.55	0	0.00	41.55	1	592	0.17%
2022/06/30	1	45.20	0	0.00	44.10	1	590	0.17%
2022/06/29	3	46.28	0	0.00	46.20	3	589	0.51%
2022/06/28	3	46.30	3	46.15	46.30	0	594	0.00%
2022/06/27	9	46.90	14	46.43	46.90	-5	596	-0.84%
2022/06/23	1	44.90	0	0.00	45.70	1	612	0.16%
2022/06/22	0	0.00	1	45.30	45.50	-1	612	-0.16%
2022/06/21	4	46.65	3	46.25	46.50	1	613	0.16%
2022/06/20	5	46.99	3	47.80	45.55	2	619	0.32%
2022/06/17	1	47.30	1	47.60	47.80	0	619	0.00%
2022/06/16	1	48.00	0	0.00	47.50	1	638	0.16%
2022/06/15	1	48.55	0	0.00	48.30	1	647	0.15%
2022/06/02	4	50.70	9	51.06	50.60	-5	651	-0.77%
2022/06/01	3	51.30	8	51.29	51.00	-5	650	-0.77%
2022/05/30	2	50.10	2	50.50	50.00	0	654	0.00%
2022/05/27	5	49.80	5	50.00	49.80	0	652	0.00%
2022/05/24	7	50.27	10	50.70	50.20	-3	659	-0.45%
2022/05/23	3	50.50	3	50.80	50.10	0	653	0.00%
2022/05/20	6	50.67	6	51.13	50.40	0	655	0.00%
2022/05/19	3	48.62	6	49.35	49.95	-3	648	-0.46%
2022/05/18	0	0.00	1	48.30	48.20	-1	639	-0.16%
2022/05/16	1	47.80	0	0.00	47.90	1	626	0.16%
2022/05/13	6	47.81	1	48.10	48.05	5	623	0.80%
2022/05/12	9	48.11	0	0.00	47.35	9	622	1.45%
2022/05/10	3	49.25	1	50.00	49.90	2	608	0.33%
2022/05/09	4	50.55	0	0.00	50.30	4	605	0.66%
2022/05/06	4	52.13	1	51.50	52.00	3	599	0.50%
2022/05/05	1	51.70	1	52.00	51.50	0	591	0.00%
2022/05/04	16	52.25	0	0.00	51.40	16	587	2.72%
2022/05/03	5	54.60	13	54.85	53.80	-8	571	-1.40%
2022/04/29	2	52.50	0	0.00	52.80	2	531	0.38%
2022/04/28	8	54.14	12	55.95	53.00	-4	523	-0.76%
2022/04/27	2	51.50	2	53.00	53.80	0	457	0.00%
2022/04/26	3	52.57	4	53.73	52.70	-1	447	-0.22%
2022/04/25	5	51.52	2	52.20	51.30	3	424	0.71%
2022/04/22	1	52.50	2	53.20	53.20	-1	411	-0.24%
2022/04/21	1	53.40	2	53.30	51.20	-1	397	-0.25%
2022/04/20	1	53.50	5	52.42	53.80	-4	375	-1.06%
2022/04/13	1	50.50	0	0.00	50.00	1	358	0.28%
2022/04/12	2	50.30	0	0.00	49.85	2	363	0.55%
2022/04/11	3	53.07	10	53.92	51.10	-7	361	-1.94%
2022/04/08	11	51.08	3	51.30	52.00	8	338	2.36%
2022/04/06	0	0.00	2	51.55	50.40	-2	360	-0.55%
2022/04/01	0	0.00	5	52.04	52.00	-5	365	-1.37%
2022/03/31	7	52.19	0	0.00	51.70	7	372	1.88%
2022/03/30	1	53.60	14	53.03	53.00	-13	377	-3.44%
2022/03/29	17	53.87	2	54.00	53.60	15	391	3.84%
2022/03/28	2	52.20	0	0.00	52.10	2	393	0.51%
2022/03/25	8	53.03	2	53.00	52.40	6	399	1.50%
2022/03/23	3	53.27	0	0.00	53.00	3	412	0.73%
2022/03/22	0	0.00	5	53.10	53.10	-5	419	-1.19%
2022/03/21	2	53.55	13.1	52.77	53.20	-11.1	422	-2.62%
2022/03/18	4	51.13	4	51.18	52.20	0	433	0.00%
2022/03/17	9	50.03	3	49.37	50.60	6	465	1.29%
2022/03/16	2.1	48.45	2	48.75	48.55	0.1	598	0.01%
2022/03/10	3	48.52	0	0.00	48.35	3	705	0.43%
2022/02/23	1	48.95	0	0.00	48.55	1	782	0.13%
2022/02/22	2	48.45	0	0.00	48.35	2	809	0.25%
2022/02/21	3	49.02	0	0.00	49.00	3	874	0.34%
2022/02/11	0	0.00	6	49.40	49.50	-6	967	-0.62%
2022/02/10	0	0.00	1	49.45	49.90	-1	979	-0.10%
2022/02/08	0	0.00	1	50.10	50.30	-1	993	-0.10%
2022/02/07	0	0.00	1	49.15	48.90	-1	1,006	-0.10%
2022/01/20	1	50.30	1	50.20	49.50	0	1,096	0.00%
2022/01/12	1	50.00	3	50.67	51.00	-2	1,154	-0.17%
2022/01/10	1	49.40	2	49.48	49.00	-1	1,146	-0.09%
2022/01/07	1	49.35	0	0.00	48.85	1	1,145	0.09%
2022/01/06	3	50.47	1	50.60	50.30	2	1,149	0.17%
2022/01/05	1	51.10	0	0.00	50.60	1	1,154	0.09%
2022/01/04	2	52.00	0	0.00	51.70	2	1,159	0.17%
2022/01/03	4	52.40	0	0.00	52.40	4	1,155	0.35%
2021/12/30	3	53.47	0	0.00	53.30	3	1,150	0.26%
2021/12/29	2	55.10	7	55.03	54.30	-5	1,144	-0.44%
2021/12/28	2	52.70	4	52.68	52.50	-2	1,115	-0.18%
2021/12/27	3	53.07	0	0.00	52.30	3	1,115	0.27%
2021/12/24	2	54.35	1	54.30	53.50	1	1,113	0.09%
2021/12/23	2	53.85	0	0.00	53.80	2	1,108	0.18%
2021/12/22	7	56.17	3	55.13	55.40	4	1,097	0.36%
2021/12/21	4	53.68	3	54.00	53.70	1	1,085	0.09%
2021/12/20	3	54.53	1	54.30	54.20	2	1,082	0.18%
2021/12/17	7	54.60	0	0.00	54.20	7	1,081	0.65%
2021/12/16	2	56.35	2	56.55	55.10	0	1,076	0.00%
2021/12/14	3	57.60	4	56.95	55.60	-1	1,063	-0.09%
2021/12/13	3	58.93	4	58.93	59.30	-1	1,038	-0.10%
2021/12/10	9	58.69	22	58.88	58.50	-13	1,018	-1.28%
2021/12/09	7	55.64	17	56.92	58.00	-10	904	-1.11%
2021/12/08	9	55.02	0	0.00	55.00	9	837	1.08%
2021/12/07	2	54.95	2	55.45	54.90	0	827	0.00%
2021/12/06	6	54.55	0	0.00	54.60	6	814	0.74%
2021/12/02	3	54.03	5	54.52	52.60	-2	795	-0.25%
2021/11/30	2	51.70	3	52.17	52.10	-1	762	-0.13%
2021/11/29	6	49.74	8	50.25	50.80	-2	761	-0.26%
2021/11/26	3	50.87	3	50.50	50.50	0	760	0.00%
2021/11/25	3	52.87	0	0.00	52.00	3	761	0.39%
2021/11/24	2	52.60	6	52.43	53.10	-4	757	-0.53%
2021/11/23	3	51.63	1	52.30	50.60	2	757	0.26%
2021/11/22	1	52.90	0	0.00	52.80	1	751	0.13%
2021/11/19	4	53.00	3	52.77	52.20	1	744	0.13%
2021/11/18	6	51.87	10	52.48	53.00	-4	720	-0.56%
2021/11/17	2	48.68	2	49.20	49.10	0	659	0.00%
2021/11/16	2	47.93	4	48.04	48.45	-2	656	-0.30%
2021/11/15	1	47.30	1	47.40	47.10	0	654	0.00%
2021/11/12	1	48.95	1	48.70	48.55	0	661	0.00%
2021/11/11	5	49.40	1	48.50	48.05	4	672	0.59%
2021/11/10	2	52.00	2	51.70	51.40	0	652	0.00%
2021/11/09	8	51.12	7	50.96	51.00	1	648	0.15%
2021/11/08	1	50.10	1	50.50	50.80	0	649	0.00%
2021/11/05	2	50.80	1	52.10	50.60	1	671	0.15%
2021/11/04	6	52.73	2	53.15	51.70	4	724	0.55%
2021/11/03	5	53.06	2	52.90	52.70	3	729	0.41%
2021/11/02	3	54.03	3	52.93	53.40	0	736	0.00%
2021/11/01	1	50.70	2	51.10	50.80	-1	703	-0.14%
2021/10/29	5	50.60	4	50.63	51.00	1	694	0.14%
2021/10/28	3	48.60	3.1	48.85	49.05	-0.1	683	-0.01%
2021/10/27	4.1	49.38	4	49.28	49.10	0.1	700	0.01%
2021/10/26	4	47.55	7	46.14	47.85	-3	677	-0.44%
2021/10/25	3	43.45	3	43.65	43.50	0	664	0.00%
2021/10/22	1	42.05	1	42.75	42.65	0	688	0.00%
2021/10/21	0	0.00	0	43.50	43.30	0	714	-0.01%
2021/10/20	3	43.73	1	44.50	43.50	2	754	0.27%
2021/10/19	4	44.53	9	44.29	44.35	-5	765	-0.65%
2021/10/18	9	44.42	9	44.67	44.20	0	787	0.01%
2021/10/15	7	44.64	10	43.61	43.75	-3	813	-0.37%
2021/10/14	5	40.21	9	41.24	43.30	-4	869	-0.46%
2021/10/13	6	42.68	4	42.69	41.10	2	889	0.22%
2021/10/12	7	45.13	5	44.31	43.90	2	915	0.22%
2021/10/08	4	48.81	3	49.23	47.85	1	977	0.10%
2021/10/07	1	48.45	3	48.83	49.30	-2	1,100	-0.18%
2021/10/06	2	48.18	2	48.93	48.15	0	1,321	0.00%
2021/10/05	2	47.90	6	47.66	49.25	-4	1,458	-0.27%
2021/10/04	7	48.91	7	47.89	48.15	0	1,569	0.00%
2021/09/30	5	51.34	4	51.73	51.60	1	1,615	0.06%
2021/09/29	2	51.60	2	52.05	52.10	0	1,619	0.00%
2021/09/23	2	54.60	1	54.30	54.90	1	1,631	0.06%
2021/09/22	2	53.35	1	53.70	53.50	1	1,629	0.06%
2021/09/15	7	54.83	5	54.86	54.60	2	1,629	0.12%
2021/09/14	5	56.28	7	56.10	55.80	-2	1,611	-0.12%
2021/09/13	1	51.60	2	51.95	52.80	-1	1,590	-0.06%
2021/09/10	1	51.40	0	0.00	51.50	1	1,592	0.06%
2021/09/09	0	0.00	1	51.20	51.40	-1	1,595	-0.06%
2021/09/08	3	50.70	0	0.00	50.50	3	1,593	0.19%
2021/09/07	2	50.90	2	51.35	51.80	0	1,592	0.00%
2021/09/03	2	50.10	2	50.35	50.50	0	1,591	0.00%
2021/09/01	0	0.00	6	49.95	50.40	-6	1,596	-0.38%
2021/08/31	3	51.20	2	51.55	50.70	1	1,592	0.06%
2021/08/30	5	53.88	0	0.00	52.40	5	1,598	0.31%
2021/08/27	0	0.00	4	53.98	53.60	-4	1,603	-0.25%
2021/08/25	4	52.55	5	52.68	52.70	-1	1,610	-0.06%
2021/08/24	4	52.28	2	52.30	51.50	2	1,612	0.12%
2021/08/23	2	52.70	2	52.70	53.00	0	1,617	0.00%
2021/08/19	1	52.00	0	0.00	51.00	1	1,621	0.06%
2021/08/18	2	49.85	2	50.88	53.00	0	1,625	0.00%
2021/08/16	1	53.20	0	0.00	53.20	1	1,611	0.06%
2021/08/13	9	55.04	7	54.63	53.60	2	1,615	0.12%
2021/08/12	10	56.20	9	56.33	55.60	1	1,632	0.06%
2021/08/11	9	56.09	17	55.25	57.00	-8	1,640	-0.49%
2021/08/10	12	59.51	8	58.40	58.50	4	1,629	0.25%
2021/08/09	4	64.23	4	65.18	63.50	0	1,593	0.00%
2021/08/06	1	63.20	0	0.00	64.00	1	1,604	0.06%
2021/08/05	0	0.00	1	63.30	62.50	-1	1,625	-0.06%
2021/08/03	10	63.95	2.1	63.96	63.10	7.9	1,690	0.47%
2021/08/02	2.1	63.00	8	64.13	64.00	-5.9	1,727	-0.34%
2021/07/30	2	60.90	0	0.00	61.00	2	1,736	0.12%
2021/07/29	0	0.00	1	61.00	61.70	-1	1,768	-0.06%
2021/07/28	7	60.14	5	59.80	59.50	2	1,776	0.11%
2021/07/27	3	64.83	22.1	63.56	62.50	-19.1	1,781	-1.07%
2021/07/26	6.1	66.40	2	65.80	66.20	4.1	1,786	0.23%
2021/07/23	1	61.90	0	0.00	61.80	1	1,774	0.06%
2021/07/22	2	62.00	1	63.90	61.40	1	1,781	0.06%
2021/07/21	4	64.53	43.1	64.56	63.20	-39.1	1,768	-2.21%
2021/07/20	44.1	66.01	6	66.20	65.40	38.1	1,757	2.17%
2021/07/19	1	64.20	1	63.90	63.10	0	1,721	0.00%
2021/07/16	5	65.00	10	66.10	64.50	-5	1,719	-0.29%
2021/07/15	7.3	65.98	8	68.81	65.50	-0.7	1,711	-0.04%
2021/07/14	15	67.07	5	64.56	68.00	10	1,679	0.60%
2021/07/13	68	72.04	33.2	73.16	71.50	34.8	1,615	2.15%
2021/07/12	26.2	65.77	51.2	65.73	67.50	-25	1,444	-1.73%
2021/07/09	13	63.64	18	63.73	65.10	-5	1,371	-0.36%
2021/07/08	11	60.95	7	60.91	61.60	4	1,323	0.30%
2021/07/07	5	58.22	15	58.67	60.50	-10	1,410	-0.71%
2021/07/06	2	55.75	3	55.30	56.00	-1	1,447	-0.07%
2021/07/05	4	55.33	5	55.84	56.10	-1	1,471	-0.07%
2021/07/01	2	55.20	1	55.50	54.50	1	1,495	0.07%
2021/06/30	0	0.00	10	54.43	55.40	-10	1,519	-0.66%
2021/06/29	1	53.20	0	0.00	53.40	1	1,520	0.07%
2021/06/28	12	53.96	0	0.00	54.00	12	1,526	0.79%
2021/06/25	0	0.00	9	52.41	52.10	-9	1,524	-0.59%
2021/06/24	3	50.50	0	0.00	50.20	3	1,527	0.20%
2021/06/23	3	50.67	0	0.00	50.40	3	1,534	0.20%
2021/06/17	4	50.65	0	0.00	50.60	4	1,551	0.26%
2021/06/16	1	51.40	0	0.00	50.50	1	1,561	0.06%
2021/06/09	1	50.80	1	50.90	50.40	0	1,654	0.00%
2021/06/08	2	51.35	1	51.80	50.80	1	1,688	0.06%
2021/06/07	7	52.60	2	52.60	51.40	5	1,709	0.29%
2021/06/04	3	54.57	3	54.20	53.70	0	1,722	0.00%
2021/06/03	1	55.50	2	55.70	55.50	-1	1,726	-0.06%
2021/06/02	5	54.70	3.2	55.29	54.60	1.8	1,735	0.10%
2021/06/01	1	53.90	2	54.10	53.80	-1	1,763	-0.06%
2021/05/28	0	0.00	4	52.60	52.70	-4	1,803	-0.22%
2021/05/27	2	52.10	2	52.60	51.90	0	1,871	0.00%
2021/05/26	6	52.78	0	0.00	52.20	6	1,904	0.31%
2021/05/25	2.5	52.38	4	52.30	53.30	-1.5	1,923	-0.08%
2021/05/24	6	49.84	6	50.28	51.30	0	2,022	0.00%
2021/05/21	2	48.48	10.6	48.85	49.50	-8.6	2,052	-0.42%
2021/05/20	6	47.79	2	47.90	47.80	4	2,069	0.19%
2021/05/19	0	0.00	1	48.50	48.75	-1	2,078	-0.05%
2021/05/18	1	44.80	3	45.97	46.60	-2	2,069	-0.10%
2021/05/17	8	43.05	21	42.86	42.40	-13	2,070	-0.63%
2021/05/14	1	49.90	0	0.00	47.10	1	2,074	0.05%
2021/05/13	14	48.21	17	47.95	48.00	-3	2,048	-0.15%
2021/05/12	11	53.89	4	55.43	52.00	7	2,012	0.35%
2021/05/11	12	61.26	7	60.96	57.70	5	1,975	0.25%
2021/05/10	16	67.19	14	65.53	64.00	2	1,940	0.10%
2021/05/07	9	64.41	5	64.24	65.30	4	1,902	0.21%
2021/05/06	9	63.89	11	63.68	64.70	-2	1,890	-0.11%
2021/05/05	2	61.30	2	61.85	61.60	0	1,853	0.00%
2021/05/04	1	58.50	3	59.43	59.40	-2	1,837	-0.11%
2021/05/03	7	62.30	7	61.86	61.10	0	1,808	0.00%
2021/04/29	4	61.75	3	61.23	62.00	1	1,788	0.06%
2021/04/28	0	0.00	2	59.00	59.40	-2	1,771	-0.11%
2021/04/27	2	58.45	2	58.35	58.00	0	1,766	0.00%
2021/04/26	6	58.28	6	58.65	57.60	0	1,768	0.00%
2021/04/23	5	57.34	2	57.80	57.20	3	1,759	0.17%
2021/04/22	15	60.65	10	59.89	58.40	5	1,762	0.28%
2021/04/21	7	64.84	5	64.04	63.40	2	1,761	0.11%
2021/04/20	1	66.40	2	66.90	66.50	-1	1,749	-0.06%
2021/04/19	10	65.51	8	66.26	67.00	2	1,770	0.11%
2021/04/16	49	68.85	37	68.23	67.50	12	1,766	0.68%
2021/04/15	13	66.13	11	66.68	65.20	2	1,728	0.12%
2021/04/14	8	59.99	20	62.38	66.30	-12	1,668	-0.72%
2021/04/13	14	61.97	6	62.87	60.60	8	1,618	0.49%
2021/04/12	6	59.95	1	59.90	61.70	5	1,540	0.32%
2021/04/09	19	57.98	10	58.22	58.60	9	1,493	0.60%
2021/04/08	9	59.98	3	60.13	59.90	6	1,487	0.40%
2021/04/07	1	59.40	3	59.53	59.50	-2	1,491	-0.13%
2021/04/06	16	59.43	7	59.06	59.70	9	1,510	0.60%
2021/04/01	2	57.70	2	58.30	57.20	0	1,498	0.00%
2021/03/31	0	0.00	2	57.90	57.80	-2	1,519	-0.13%
2021/03/30	0	0.00	1	57.30	57.70	-1	1,549	-0.06%
2021/03/29	3	57.33	4	57.40	57.00	-1	1,587	-0.06%
2021/03/26	1	57.10	5	56.02	57.10	-4	1,615	-0.25%
2021/03/24	0	0.00	1	57.50	57.00	-1	1,633	-0.06%
2021/03/23	4	57.20	3	57.20	57.40	1	1,638	0.06%
2021/03/22	2	56.65	1	57.10	56.90	1	1,650	0.06%
2021/03/19	5	56.62	4	56.40	56.30	1	1,679	0.06%
2021/03/18	2	56.50	0	0.00	56.30	2	1,706	0.12%
2021/03/17	2	56.95	1	56.70	56.90	1	1,742	0.06%
2021/03/16	2	57.55	1	57.90	57.20	1	1,744	0.06%
2021/03/15	16	58.16	9	58.20	57.20	7	1,751	0.40%
2021/03/12	0	0.00	13	59.48	61.20	-13	1,740	-0.75%
2021/03/11	9	58.10	18	58.22	58.40	-9	1,710	-0.53%
2021/03/10	5	56.80	9	56.51	58.00	-4	1,701	-0.24%
2021/03/09	3	54.53	5	54.50	55.00	-2	1,684	-0.12%
2021/03/08	3	53.90	12	53.00	53.90	-9	1,683	-0.53%
2021/03/05	19	55.33	6	54.17	53.60	13	1,670	0.78%
2021/03/04	6	57.95	12	57.99	58.20	-6	1,631	-0.37%
2021/03/03	9	56.93	4	56.73	57.00	5	1,607	0.31%
2021/03/02	17	57.31	0	0.00	55.80	17	1,587	1.07%
2021/02/26	8	59.66	26	58.91	59.90	-18	1,520	-1.18%
2021/02/25	10	58.05	7	58.41	57.60	3	1,495	0.20%
2021/02/24	30	58.71	14	59.35	57.50	16	1,463	1.09%
2021/02/23	21	55.60	15	54.91	56.70	6	1,351	0.44%
2021/02/22	4	52.13	7	52.81	52.90	-3	1,309	-0.23%
2021/02/19	16	50.23	10	50.42	52.00	6	1,279	0.47%
2021/02/18	2	47.45	2	47.50	47.70	0	1,243	0.00%
2021/02/17	4	47.10	7	47.21	47.40	-3	1,241	-0.24%
2021/02/05	7	45.47	5	44.48	45.75	2	1,227	0.16%
2021/02/03	0	0.00	2	41.85	41.70	-2	1,215	-0.16%
2021/01/28	4	41.44	7	41.30	41.35	-3	1,267	-0.24%
2021/01/27	0	0.00	1	39.65	39.40	-1	1,303	-0.08%
2021/01/25	0	0.00	1	39.80	40.20	-1	1,324	-0.08%
2021/01/22	18	39.64	2	39.68	40.00	16	1,368	1.17%
2021/01/21	1	40.30	10	39.48	39.50	-9	1,428	-0.63%
2021/01/20	0	0.00	7	41.30	40.20	-7	1,430	-0.49%
2021/01/19	2	42.75	1	43.65	42.25	1	1,415	0.07%
2021/01/18	0	0.00	1	43.40	43.55	-1	1,407	-0.07%
2021/01/15	2	43.73	0	0.00	43.50	2	1,405	0.14%
2021/01/14	5	45.10	9	44.10	45.80	-4	1,385	-0.29%
2021/01/13	8	42.36	6	42.38	42.60	2	1,351	0.15%
2021/01/12	12	42.06	7	42.88	41.40	5	1,334	0.37%
2021/01/11	11	46.60	0	0.00	45.90	11	1,274	0.86%
2021/01/08	1	50.40	2	50.45	51.00	-1	1,224	-0.08%
2021/01/07	2	49.30	1	49.75	49.50	1	1,215	0.08%
2021/01/06	1	49.75	1	49.90	49.35	0	1,217	0.00%
2021/01/04	4	53.00	5	52.34	53.00	-1	1,186	-0.08%
2020/12/31	3	51.80	4	51.18	51.20	-1	1,167	-0.09%
2020/12/30	4	50.55	0	0.00	50.30	4	1,148	0.35%
2020/12/29	6	52.92	5	54.40	52.90	1	1,133	0.09%
2020/12/28	4	54.30	6	53.13	54.30	-2	1,105	-0.18%
2020/12/25	3	51.33	5	51.88	52.30	-2	1,092	-0.18%
2020/12/24	3	50.73	3	50.40	50.70	0	1,085	0.00%
2020/12/23	0	0.00	1	48.90	49.40	-1	1,091	-0.09%
2020/12/22	7	45.76	0	0.00	45.05	7	1,102	0.64%
2020/12/15	3	44.35	4	45.30	44.00	-1	1,083	-0.09%
2020/12/11	9	45.13	10	44.56	43.45	-1	1,062	-0.09%
2020/12/10	0	0.00	1	43.00	43.80	-1	1,106	-0.09%
2020/12/09	6	42.63	3	42.57	42.50	3	1,131	0.27%
2020/12/08	9	41.87	2	41.40	42.60	7	1,133	0.62%
2020/11/30	2	38.65	0	0.00	38.90	2	1,347	0.15%
2020/11/23	2	39.35	0	0.00	39.30	2	1,451	0.14%
2020/11/18	2	39.00	0	0.00	39.10	2	1,532	0.13%
2020/11/06	1	40.40	1	40.80	40.55	0	1,645	0.00%
2020/11/04	3	40.95	19	41.86	40.35	-16	1,657	-0.97%
2020/11/02	4	37.75	3	38.23	38.30	1	1,664	0.06%
2020/10/30	4	38.96	2	39.65	37.55	2	1,768	0.11%
2020/10/29	0	0.00	9	37.96	39.30	-9	1,777	-0.51%
2020/10/28	4	35.95	0	0.00	36.05	4	1,760	0.23%
2020/10/23	18	35.40	0	0.00	34.95	18	1,823	0.99%
2020/10/20	1	34.90	1	35.25	35.10	0	1,872	0.00%
2020/10/16	1	34.90	0	0.00	35.25	1	1,965	0.05%
2020/10/15	1	34.95	1	35.15	35.25	0	2,062	0.00%
2020/10/14	0	0.00	2	35.13	35.55	-2	2,073	-0.10%
2020/10/13	4	34.66	0	0.00	34.50	4	2,067	0.19%
2020/10/12	0	0.00	1	34.90	35.50	-1	2,065	-0.05%
2020/10/06	2	35.25	2	35.55	34.70	0	2,093	0.00%
2020/09/30	0	0.00	6	34.55	35.05	-6	2,100	-0.29%
2020/09/28	4	32.78	4	33.56	35.00	0	2,184	0.00%
2020/09/25	2	35.75	2	39.45	35.00	0	2,154	0.00%
2020/09/24	3	40.17	0	0.00	38.85	3	2,120	0.14%
2020/09/23	1	41.15	5	41.36	41.50	-4	2,105	-0.19%
2020/09/22	5	40.87	1	41.55	40.80	4	2,156	0.19%
2020/09/21	6	42.11	9	42.28	41.90	-3	2,157	-0.14%
2020/09/18	1	42.10	0	0.00	41.75	1	2,157	0.05%
2020/09/17	1	40.75	1	41.10	41.75	0	2,188	0.00%
2020/09/16	2	41.88	1	42.65	41.40	1	2,231	0.04%
2020/09/15	9	44.12	14	42.89	42.55	-5	2,257	-0.22%
2020/09/14	0	0.00	8	39.51	40.75	-8	2,194	-0.36%
2020/09/11	0	0.00	2	37.05	37.05	-2	2,161	-0.09%
2020/09/10	0	0.00	1	38.10	37.90	-1	2,141	-0.05%
2020/09/09	6	39.41	1	38.30	38.80	5	2,250	0.22%
2020/09/08	6	38.65	0	0.00	39.65	6	2,186	0.27%
2020/09/07	3	36.70	0	0.00	36.55	3	2,137	0.14%
2020/09/04	3	34.80	1	33.90	36.50	2	2,102	0.10%
2020/09/03	1	35.90	0	0.00	35.10	1	2,068	0.05%
2020/09/02	1	32.85	0	0.00	34.70	1	2,005	0.05%
2020/08/28	0	0.00	2	29.30	29.50	-2	1,934	-0.10%
2020/08/25	2	28.30	0	0.00	28.75	2	1,897	0.11%
2020/08/20	2	26.15	0	0.00	25.85	2	1,838	0.11%
2020/08/19	3	27.50	0	0.00	27.15	3	1,811	0.17%
2020/08/17	0	0.00	1	25.70	25.90	-1	1,782	-0.06%
2020/08/12	1	25.10	4	25.79	25.20	-3	1,793	-0.17%
2020/08/06	1	26.15	0	0.00	26.15	1	1,821	0.05%
2020/08/05	2	27.80	5	28.05	27.40	-3	1,861	-0.16%
2020/08/03	0	0.00	50	25.34	25.60	-50	1,762	-2.84%
2020/07/22	4	21.35	4	21.68	21.75	0	1,619	0.00%
2020/07/21	0	0.00	180	19.41	21.00	-180	1,557	-11.56%	大賣/鉅額交易
2020/07/20	0	0.00	120	18.85	19.10	-120	1,455	-8.24%	大賣/鉅額交易
2020/07/16	0	0.00	20	18.40	18.35	-20	1,442	-1.39%
2020/07/14	0	0.00	102	18.86	18.20	-102	1,429	-7.14%	大賣/鉅額交易
2020/07/13	0	0.00	28	18.53	18.40	-28	1,394	-2.01%
2020/07/09	0	0.00	36	18.59	18.50	-36	1,375	-2.62%
2020/07/08	0	0.00	10	18.80	18.50	-10	1,365	-0.73%
2020/07/06	0	0.00	27	18.86	18.90	-27	1,252	-2.16%
2020/07/03	0	0.00	2	18.20	18.10	-2	1,238	-0.16%
2020/07/02	0	0.00	2	18.35	18.00	-2	1,222	-0.16%
2020/07/01	4	18.88	2	18.98	18.20	2	1,203	0.17%
2020/06/24	2	18.75	2	18.93	18.00	0	1,112	0.00%
2020/06/23	4	17.34	0	0.00	18.00	4	1,073	0.37%
2020/05/12	8	15.70	8	15.55	15.95	0	611	0.00%
2020/05/11	0	0.00	60	14.40	14.50	-60	510	-11.75%
2020/03/02	0	0.00	1	11.60	11.75	-1	109	-0.91%
2020/02/27	1	11.85	0	0.00	11.85	1	108	0.92%
2019/07/01	0	0.00	35	10.00	10.00	-35	20	-169.63%
2019/05/15	0	0.00	10	9.95	10.30	-10	84	-11.78%
2019/04/25	0	0.00	5	11.20	11.00	-5	94	-5.28%
2019/03/15	0	13.10	0	0.00	13.20	0	102	0.00%
2019/03/04	0	0.00	6	11.73	12.80	-6	68	-8.74%
2019/02/27	6	11.73	0	0.00	11.65	6	63	9.52%
2018/10/19	0	9.87	0	0.00	9.87	0	175	0.00%
2018/09/28	0	0.00	10	11.45	11.35	-10	160	-6.21%
2018/09/21	0	0.00	5	12.15	12.40	-5	149	-3.35%
2018/07/16	0	0.00	15	9.20	9.15	-15	187	-7.99%
2018/06/13	0	0.00	20	9.53	9.72	-20	256	-7.78%
2018/06/07	27	11.80	0	0.00	11.35	27	250	10.78%
2018/06/06	8	10.30	0	0.00	10.85	8	233	3.43%
2018/04/10	5	10.45	0	0.00	10.05	5	487	1.02%
2018/03/27	0	0.00	2	12.10	12.05	-2	610	-0.33%
2018/03/26	2	12.10	0	0.00	12.15	2	666	0.30%
2018/02/05	10	13.95	0	0.00	13.95	10	1,440	0.69%
2018/01/17	60	13.92	0	0.00	14.05	60	1,527	3.93%
2018/01/02	10	15.75	0	0.00	15.75	10	1,417	0.71%