加高 (8182)-元富-敦南券商分點個股進出

台股 » 個股 » 加高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加高

(8182)

可現股當沖

股價
32.95
漲跌
▲0.55
漲幅
+1.70%
成交量
51張
產業
上櫃電子零組件類股
175人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加高 (8182)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	1	34.25	0	0.00	33.85	1	744	0.13%
2024/04/11	1	36.10	0	0.00	36.10	1	737	0.14%
2024/04/10	1	36.70	0	0.00	36.85	1	738	0.14%
2024/04/09	2	37.00	0	0.00	37.05	2	738	0.27%
2024/04/01	0	0.00	2	36.40	36.50	-2	721	-0.28%
2024/03/19	2	35.25	0	0.00	35.55	2	706	0.28%
2024/03/07	0	0.00	1	35.80	35.25	-1	696	-0.14%
2024/02/27	1	40.60	1	38.25	38.05	0	631	0.00%
2024/02/22	1	40.00	3	39.97	40.10	-2	492	-0.41%
2024/02/21	4	37.71	3	38.02	38.55	1	316	0.32%
2024/02/20	2	34.20	3	34.28	35.05	-1	174	-0.57%
2023/11/24	0	0.00	1	31.45	31.50	-1	57	-1.73%
2023/10/13	0	0.00	1	32.00	31.80	-1	55	-1.80%
2023/10/11	0	0.00	21	30.95	30.70	-21	52	-39.65%
2023/09/27	5	30.69	0	0.00	30.70	5	55	9.05%
2023/09/26	2	30.50	0	0.00	30.65	2	55	3.60%
2023/09/20	0	0.00	6	31.45	31.40	-6	56	-10.66%
2023/09/06	20	30.87	0	0.00	30.75	20	51	38.73%
2023/07/07	3	31.28	0	0.00	31.10	3	64	4.63%
2023/04/27	1	30.70	1	30.95	30.80	0	149	0.00%
2023/04/25	1	30.70	0	0.00	30.55	1	148	0.67%
2022/10/17	2	28.40	2	28.85	28.55	0	93	0.00%
2022/07/18	0	0.00	1	38.55	38.65	-1	136	-0.73%
2022/07/11	1	38.10	0	0.00	38.10	1	129	0.77%
2022/06/16	2	42.45	0	0.00	42.65	2	125	1.60%
2022/04/08	3	47.95	0	0.00	47.90	3	398	0.75%
2022/04/07	4	47.90	0	0.00	47.50	4	425	0.94%
2022/03/01	0	0.00	4	49.24	49.30	-4	1,627	-0.25%
2022/02/25	2	47.90	5	48.62	48.35	-3	1,666	-0.18%
2022/02/24	2	47.90	4	49.03	47.85	-2	1,731	-0.12%
2022/02/22	6	48.50	0	0.00	48.20	6	1,901	0.32%
2022/02/18	3	49.05	2	49.65	49.55	1	2,424	0.04%
2022/02/17	3	49.37	0	0.00	49.20	3	2,545	0.12%
2022/02/16	2	49.90	3	49.93	49.65	-1	2,663	-0.04%
2022/02/15	2	49.20	0	0.00	49.10	2	2,747	0.07%
2022/02/08	0	0.00	3	51.23	51.10	-3	2,962	-0.10%
2022/01/21	3	50.50	0	0.00	50.10	3	2,975	0.10%
2021/12/29	0	0.00	1	55.90	57.00	-1	2,847	-0.04%
2021/12/22	1	55.40	1	56.90	55.40	0	2,803	0.00%
2021/12/21	1	55.50	21	55.96	55.50	-20	2,808	-0.71%
2021/12/17	5	55.60	15	56.01	54.60	-10	2,796	-0.36%
2021/12/16	32	56.00	1	56.00	55.80	31	2,782	1.11%
2021/12/14	1	55.60	0	0.00	55.40	1	2,735	0.04%
2021/12/13	9	56.83	2	56.85	57.40	7	2,710	0.26%
2021/12/10	0	0.00	1	58.20	58.90	-1	2,637	-0.04%
2021/12/09	10	58.37	2	59.00	58.10	8	2,655	0.30%
2021/12/08	1	55.10	21	58.72	59.90	-20	2,487	-0.80%
2021/12/07	0	0.00	2	54.20	54.50	-2	2,315	-0.09%
2021/12/02	8	58.89	11	59.35	56.80	-3	2,244	-0.13%
2021/12/01	8	58.30	22	58.87	59.10	-14	2,149	-0.65%
2021/11/30	20	57.73	10	59.05	57.20	10	2,148	0.47%
2021/11/29	35	58.64	28	58.44	58.20	7	2,120	0.33%
2021/11/25	1	57.70	0	0.00	58.00	1	2,106	0.05%
2021/11/24	4	58.05	2	58.30	58.80	2	2,161	0.09%
2021/11/23	3	57.97	0	0.00	58.20	3	2,153	0.14%
2021/11/22	2	61.30	1	61.60	60.60	1	2,093	0.05%
2021/11/18	1	59.50	10	61.76	60.00	-9	1,952	-0.46%
2021/11/17	8	59.00	2	57.75	60.90	6	1,666	0.36%
2021/11/16	5	53.44	29	53.85	55.40	-24	1,463	-1.64%
2021/11/15	40	52.86	19	53.55	52.90	21	1,358	1.55%
2021/11/12	2	51.60	2	52.20	52.00	0	1,265	0.00%
2021/11/11	1	50.50	0	0.00	49.35	1	1,202	0.08%
2021/11/10	0	0.00	3	47.53	48.75	-3	1,090	-0.28%
2021/11/08	0	0.00	1	44.80	45.40	-1	1,094	-0.09%
2021/11/01	0	0.00	1	44.55	44.60	-1	1,280	-0.08%
2021/10/28	1	44.00	0	0.00	43.95	1	1,472	0.07%
2021/10/19	0	0.00	7	42.53	42.70	-7	1,602	-0.44%
2021/10/15	0	0.00	6	41.51	41.50	-6	1,668	-0.36%
2021/10/14	1	40.40	3	41.20	40.90	-2	1,700	-0.12%
2021/10/13	4	41.00	1	41.85	40.40	3	1,774	0.17%
2021/10/12	8	42.18	1	42.30	41.85	7	1,836	0.38%
2021/10/08	1	43.80	2	44.60	43.80	-1	1,860	-0.05%
2021/10/07	0	0.00	4	43.50	43.75	-4	1,910	-0.21%
2021/10/06	4	42.86	2	42.73	42.45	2	2,021	0.10%
2021/10/05	0	0.00	1	43.25	43.95	-1	2,084	-0.05%
2021/10/04	1	42.55	0	0.00	42.50	1	2,132	0.05%
2021/10/01	2	44.05	5	44.15	44.30	-3	2,161	-0.14%
2021/09/29	1	47.30	1	47.00	46.55	0	2,223	0.00%
2021/09/28	4	48.23	1	50.30	48.10	3	2,316	0.13%
2021/09/27	0	0.00	1	49.00	49.10	-1	2,380	-0.04%
2021/09/24	6	48.29	0	0.00	48.50	6	2,440	0.25%
2021/09/15	0	0.00	5	48.30	48.05	-5	3,480	-0.14%
2021/09/14	8	50.44	0	0.00	49.40	8	3,573	0.22%
2021/09/03	2	51.60	0	0.00	51.20	2	4,542	0.04%
2021/08/27	0	0.00	1	47.00	48.00	-1	4,460	-0.02%
2021/08/11	0	0.00	5	45.75	45.00	-5	4,673	-0.11%
2021/08/09	0	0.00	5	49.05	48.75	-5	4,604	-0.11%
2021/08/04	0	0.00	1	52.50	52.90	-1	4,527	-0.02%
2021/07/29	1	46.60	0	0.00	48.80	1	4,328	0.02%
2021/07/22	5	51.12	0	0.00	49.20	5	4,692	0.11%
2021/07/21	0	0.00	1	50.50	48.95	-1	4,704	-0.02%
2021/07/19	1	52.30	1	53.80	52.00	0	4,654	0.00%
2021/07/16	7	51.10	1	51.50	52.30	6	4,610	0.13%
2021/07/14	0	0.00	3	50.50	47.70	-3	4,537	-0.07%
2021/07/13	0	0.00	5	51.46	50.20	-5	4,505	-0.11%
2021/07/09	14	53.22	8	53.05	53.20	6	4,342	0.14%
2021/07/08	1	50.80	6	51.30	50.70	-5	4,320	-0.12%
2021/07/07	1	51.80	16	53.21	52.20	-15	4,321	-0.35%
2021/07/06	2	52.80	1	53.50	52.50	1	4,303	0.02%
2021/07/05	0	0.00	9	52.77	54.90	-9	4,279	-0.21%
2021/07/02	23	54.09	0	0.00	53.40	23	4,197	0.55%
2021/06/30	2	53.00	0	0.00	52.60	2	4,134	0.05%
2021/06/29	10	54.46	0.1	53.90	54.20	10	4,241	0.23%
2021/06/28	23	55.74	17	55.66	56.00	6	4,420	0.14%
2021/06/25	6	53.38	6	53.32	53.90	0	4,195	0.00%
2021/06/24	3.1	48.57	4	48.18	49.00	-1	3,921	-0.02%
2021/06/23	0	0.00	23	45.69	47.45	-23	3,624	-0.63%
2021/06/22	26	44.60	23	45.65	43.15	3	3,524	0.09%
2021/06/21	53	45.23	66	45.52	44.55	-13	3,465	-0.38%
2021/06/18	53	45.33	17	46.13	44.70	36	3,360	1.07%
2021/06/17	30	43.58	34	45.17	45.50	-4	3,186	-0.13%
2021/06/15	47	40.99	79	41.10	42.10	-32	2,908	-1.10%
2021/06/11	116	40.24	89	40.78	38.30	27	2,772	0.97%	大買/
2021/06/09	3	38.35	3	38.55	38.25	0	2,619	0.00%
2021/06/08	0	0.00	3	39.00	39.00	-3	2,586	-0.12%
2021/06/03	13	39.49	7	39.33	38.15	6	2,533	0.24%
2021/06/02	0	0.00	68	38.61	37.90	-68	2,464	-2.76%
2021/06/01	94	39.29	26	39.00	39.20	68	2,435	2.79%
2021/05/26	8	33.21	14	33.59	35.50	-6	2,223	-0.27%
2021/05/19	0	0.00	1	31.10	31.30	-1	2,208	-0.05%
2021/05/14	1	30.60	0	0.00	30.60	1	2,194	0.05%
2021/05/13	2	30.55	4	31.16	30.90	-2	2,176	-0.09%
2021/05/12	4	31.49	0	0.00	30.95	4	2,165	0.18%
2021/05/11	4	33.29	2	33.95	33.50	2	2,141	0.09%
2021/05/07	2	35.00	0	0.00	35.00	2	2,122	0.09%
2021/05/05	0	0.00	1	34.45	33.85	-1	2,105	-0.05%
2021/05/04	5	33.10	6	34.54	34.00	-1	2,097	-0.05%
2021/05/03	0	0.00	4	40.15	36.70	-4	2,042	-0.20%
2021/04/29	7	40.51	0	0.00	40.55	7	1,952	0.36%
2021/04/28	25	38.01	25	38.43	38.50	0	1,734	0.00%
2021/04/26	0	0.00	3	35.32	35.65	-3	1,601	-0.19%
2021/04/23	0	0.00	3	34.13	35.15	-3	1,589	-0.19%
2021/04/22	6	34.22	0	0.00	34.10	6	1,584	0.38%
2021/04/19	0	0.00	1	36.30	36.10	-1	1,582	-0.06%
2021/04/15	0	0.00	1	34.85	35.30	-1	1,598	-0.06%
2021/04/14	3	33.95	4	34.91	34.60	-1	1,591	-0.06%
2021/04/13	3	36.03	3	36.37	35.50	0	1,571	0.00%
2021/04/12	1	35.75	2	35.90	35.65	-1	1,536	-0.07%
2021/04/09	2	35.90	0	0.00	35.80	2	1,523	0.13%
2021/04/08	0	0.00	2	36.65	36.60	-2	1,504	-0.13%
2021/04/07	0	0.00	2	36.73	36.35	-2	1,488	-0.13%
2021/04/06	5	36.98	3	36.80	36.65	2	1,532	0.13%
2021/04/01	10	37.59	10	38.14	38.25	0	1,497	0.00%
2021/03/31	2	36.95	2	37.13	37.25	0	1,303	0.00%
2021/03/29	1	32.10	0	0.00	31.85	1	972	0.10%
2021/03/19	3	32.15	0	0.00	32.10	3	1,054	0.28%
2021/03/16	3	32.40	0	0.00	31.15	3	916	0.33%
2021/03/09	1	29.85	0	0.00	30.10	1	938	0.11%
2021/03/03	0	0.00	2	30.30	30.35	-2	926	-0.22%
2021/03/02	1	30.60	0	0.00	30.25	1	922	0.11%
2021/02/22	0	0.00	2	30.25	30.00	-2	858	-0.23%
2021/02/19	0	0.00	2	29.63	29.85	-2	849	-0.24%
2021/02/18	0	0.00	1	29.00	29.05	-1	837	-0.12%
2021/02/17	0	0.00	10	28.56	28.95	-10	836	-1.20%
2021/02/05	0	0.00	2	27.40	27.70	-2	827	-0.24%
2021/02/02	0	0.00	2	27.10	26.95	-2	830	-0.24%
2021/01/29	4	26.80	0	0.00	26.50	4	833	0.48%
2021/01/28	6	27.72	0	0.00	27.50	6	828	0.72%
2021/01/26	2	27.80	4	28.25	27.60	-2	825	-0.24%
2021/01/20	4	27.85	5	27.84	27.60	-1	813	-0.12%
2021/01/19	1	28.50	1	28.65	28.40	0	808	0.00%
2021/01/18	1	27.95	1	28.45	28.30	0	807	0.00%
2021/01/15	7	28.56	0	0.00	28.55	7	804	0.87%
2021/01/13	5	30.05	0	0.00	29.20	5	801	0.62%
2021/01/08	1	30.15	1	30.35	29.80	0	746	0.00%
2020/12/29	1	31.15	1	30.90	29.80	0	674	0.00%
2020/12/25	0	0.00	30	29.40	29.40	-30	569	-5.27%
2020/12/17	31	31.01	1	31.00	30.65	30	539	5.56%
2020/12/10	0	0.00	1	29.45	29.15	-1	407	-0.25%
2020/12/03	0	0.00	1	28.50	29.25	-1	345	-0.29%
2020/12/02	0	0.00	2	28.60	28.35	-2	320	-0.62%
2020/12/01	0	0.00	4	28.34	28.50	-4	321	-1.24%
2020/11/30	0	0.00	3	28.42	28.45	-3	339	-0.88%
2020/11/27	0	0.00	2	28.05	28.10	-2	333	-0.60%
2020/11/26	0	0.00	2	28.00	28.00	-2	337	-0.59%
2020/11/25	2	27.75	2	28.15	27.75	0	353	0.00%
2020/11/03	0	0.00	2	26.25	26.25	-2	531	-0.38%
2020/11/02	4	25.80	2	26.10	25.80	2	557	0.36%
2020/10/26	0	0.00	2	27.25	26.90	-2	680	-0.29%
2020/10/22	2	26.90	0	0.00	26.90	2	706	0.28%
2020/10/19	0	0.00	3	27.32	27.15	-3	733	-0.41%
2020/10/16	0	0.00	6	27.04	26.85	-6	747	-0.80%
2020/10/12	0	0.00	5	26.74	26.75	-5	811	-0.62%
2020/10/05	0	0.00	2	26.30	26.15	-2	970	-0.21%
2020/09/29	2	25.93	0	0.00	25.95	2	1,022	0.20%
2020/09/25	1	26.90	1	26.70	25.70	0	1,071	0.00%
2020/09/24	6	26.66	0	0.00	26.50	6	1,091	0.55%
2020/09/23	3	27.05	0	0.00	27.05	3	1,105	0.27%
2020/09/22	2	27.25	2	27.55	27.35	0	1,149	0.00%
2020/09/21	7	27.95	0	0.00	27.90	7	1,155	0.61%
2020/09/18	0	0.00	3	28.37	28.30	-3	1,154	-0.26%
2020/09/17	3	28.00	0	0.00	28.15	3	1,154	0.26%
2020/09/15	0	0.00	5	28.54	28.20	-5	1,160	-0.43%
2020/09/14	3	28.10	0	0.00	28.20	3	1,171	0.26%
2020/09/11	4	28.65	0	0.00	28.20	4	1,181	0.34%
2020/09/10	1	28.90	5	29.18	28.90	-4	1,176	-0.34%
2020/09/09	1	28.30	1	28.60	28.70	0	1,177	0.00%
2020/09/08	2	28.65	2	29.00	28.65	0	1,185	0.00%
2020/09/07	5	28.92	5	29.34	28.70	0	1,188	0.00%
2020/09/04	4	28.35	0	0.00	29.00	4	1,188	0.34%
2020/09/03	4	28.99	74	29.43	28.90	-70	1,189	-5.89%
2020/09/02	0	0.00	6	29.10	29.30	-6	1,203	-0.50%
2020/09/01	0	0.00	8	28.50	28.45	-8	1,315	-0.61%
2020/08/31	0	0.00	5	28.69	28.80	-5	1,343	-0.37%
2020/08/28	5	28.05	0	0.00	27.95	5	1,350	0.37%
2020/08/26	0	0.00	34	28.48	28.30	-34	1,381	-2.46%
2020/08/25	3	28.10	7	28.24	28.15	-4	1,393	-0.29%
2020/08/21	5	27.90	3	28.18	28.30	2	1,404	0.14%
2020/08/20	14	27.97	0	0.00	27.70	14	1,432	0.98%
2020/08/19	1	29.30	0	0.00	29.65	1	1,409	0.07%
2020/08/18	3	30.30	53	30.53	30.00	-50	1,405	-3.56%
2020/08/17	2	29.73	53	29.89	29.95	-51	1,350	-3.78%
2020/08/14	1	29.55	16	29.40	29.75	-15	1,354	-1.11%
2020/08/13	0	0.00	4	29.16	28.70	-4	1,356	-0.29%
2020/08/12	2	28.78	0	0.00	28.85	2	1,376	0.15%
2020/08/11	5	29.50	62	29.62	29.20	-57	1,409	-4.04%
2020/08/10	1	29.10	0	0.00	28.95	1	1,430	0.07%
2020/08/07	0	0.00	6	29.39	29.25	-6	1,531	-0.39%
2020/08/06	15	29.30	4	29.50	29.20	11	1,586	0.69%
2020/08/05	165	29.53	5	29.56	29.75	160	1,746	9.16%	大買/鉅額交易
2020/08/04	109	29.60	11	29.85	29.10	98	1,752	5.59%	大買/
2020/08/03	2	29.00	10	28.69	29.10	-8	1,715	-0.47%
2020/07/31	0	0.00	1	27.65	27.80	-1	1,702	-0.06%
2020/07/30	0	0.00	13	27.48	27.50	-13	1,722	-0.75%
2020/07/29	0	0.00	4	27.25	27.10	-4	1,761	-0.23%
2020/07/28	18	26.91	0	0.00	26.60	18	1,767	1.02%
2020/07/27	13	27.88	0	0.00	27.75	13	1,758	0.74%
2020/07/24	15	28.16	4	28.60	28.20	11	1,775	0.62%
2020/07/23	3	28.63	0	0.00	28.40	3	1,790	0.17%
2020/07/22	0	0.00	2	29.10	29.15	-2	1,788	-0.11%
2020/07/21	0	0.00	4	28.70	28.65	-4	1,789	-0.22%
2020/07/20	5	27.95	2	28.53	28.50	3	1,801	0.17%
2020/07/17	4	28.53	1	29.25	28.45	3	1,826	0.16%
2020/07/15	3	30.55	21	31.45	30.40	-18	1,871	-0.96%
2020/07/14	6	29.93	5	30.15	29.50	1	1,913	0.05%
2020/07/09	1	30.35	100	30.11	29.95	-99	2,037	-4.86%
2020/07/03	0	0.00	20	30.31	30.10	-20	2,076	-0.96%
2020/07/01	0	0.00	5	30.00	29.95	-5	2,054	-0.24%
2020/06/30	0	0.00	3	28.75	29.50	-3	2,006	-0.15%
2020/06/29	3	28.35	0	0.00	28.35	3	1,994	0.15%
2020/06/22	0	0.00	1	28.95	28.60	-1	1,999	-0.05%
2020/06/18	1	28.80	2	28.65	29.10	-1	2,003	-0.05%
2020/06/17	3	28.15	2	28.43	28.55	1	1,995	0.05%
2020/06/16	0	0.00	4	28.48	28.35	-4	2,009	-0.20%
2020/06/15	3	28.05	3	28.25	27.70	0	2,025	0.00%
2020/06/12	0	0.00	2	27.60	27.60	-2	2,034	-0.10%
2020/06/11	11	28.51	0	0.00	28.10	11	2,042	0.54%
2020/06/09	0	0.00	2	29.40	28.75	-2	2,072	-0.10%
2020/06/08	0	0.00	2	32.33	30.00	-2	2,072	-0.10%
2020/06/05	0	0.00	1	30.85	30.90	-1	2,014	-0.05%
2020/06/04	3	30.18	28	30.48	30.05	-25	1,995	-1.25%
2020/06/03	0	0.00	3	30.00	30.05	-3	1,993	-0.15%
2020/06/02	3	29.90	0	0.00	29.55	3	2,035	0.15%
2020/05/25	0	0.00	23	29.22	29.25	-23	2,035	-1.13%
2020/05/22	1	28.80	0	0.00	28.65	1	2,040	0.05%
2020/05/21	0	0.00	53	28.67	29.20	-53	2,074	-2.56%
2020/05/20	5	28.30	3	28.45	28.20	2	2,186	0.09%
2020/05/18	1	30.60	1	30.70	28.85	0	2,211	0.00%
2020/05/15	21	30.35	0	0.00	30.15	21	2,233	0.94%
2020/05/14	2	30.88	45	30.44	30.35	-43	2,196	-1.96%
2020/05/13	4	30.11	0	0.00	30.05	4	2,110	0.19%
2020/05/12	32	30.70	32	30.83	31.20	0	2,133	0.00%
2020/05/11	0	0.00	30	29.37	29.65	-30	1,953	-1.54%
2020/05/07	20	28.70	0	0.00	29.00	20	1,905	1.05%
2020/05/05	43	29.61	0	0.00	29.10	43	1,885	2.28%
2020/04/30	0	0.00	1	28.65	28.55	-1	1,863	-0.05%
2020/04/29	1	28.80	68	28.59	28.55	-67	1,871	-3.58%
2020/04/28	9	28.65	9	28.85	28.55	0	1,875	0.00%
2020/04/27	0	0.00	1	27.95	28.15	-1	1,894	-0.05%
2020/04/24	2	27.95	2	28.30	27.85	0	2,020	0.00%
2020/04/23	2	27.60	2	27.98	27.85	0	2,016	0.00%
2020/04/22	2	26.25	9	27.30	27.85	-7	2,006	-0.35%
2020/04/21	17	27.13	1	27.95	26.80	16	1,981	0.81%
2020/04/20	115	28.43	3	28.78	28.75	112	1,951	5.74%	大買/鉅額交易
2020/04/17	11	29.43	9	28.84	27.95	2	1,920	0.10%
2020/04/16	115	27.62	8	27.71	28.35	107	1,764	6.07%	大買/鉅額交易
2020/04/15	0	0.00	2	25.70	25.80	-2	1,690	-0.12%
2020/04/13	6	25.28	7	25.12	24.90	-1	1,721	-0.06%
2020/04/09	2	24.40	0	0.00	23.50	2	1,782	0.11%
2020/04/08	20	23.05	5	23.30	24.05	15	1,791	0.84%
2020/04/07	21	22.15	0	0.00	22.40	21	1,789	1.17%
2020/03/26	0	0.00	25	20.31	20.55	-25	2,150	-1.16%
2020/03/23	0	0.00	47	17.91	18.10	-47	2,348	-2.00%
2020/03/20	0	0.00	220	17.96	18.80	-220	2,369	-9.28%	大賣/鉅額交易
2020/03/19	0	0.00	189	17.14	17.10	-189	2,378	-7.95%	大賣/鉅額交易
2020/03/18	5	20.60	0	0.00	18.95	5	2,391	0.21%
2020/03/16	0	0.00	18	24.30	22.70	-18	2,483	-0.72%
2020/03/13	2	22.95	3	23.43	23.40	-1	2,501	-0.04%
2020/03/12	89	25.52	2	25.40	25.45	87	2,523	3.45%
2020/03/11	7	27.86	44	27.85	27.30	-37	2,558	-1.45%
2020/03/10	25	26.89	0	0.00	26.90	25	2,851	0.88%
2020/03/09	13	27.28	68	27.44	26.70	-55	3,049	-1.80%
2020/03/06	27	28.32	71	27.75	27.95	-44	3,500	-1.26%
2020/03/04	3	27.10	3	27.30	27.25	0	3,608	0.00%
2020/03/03	0	0.00	88	28.01	27.60	-88	3,605	-2.44%
2020/03/02	30	27.05	3	27.30	27.05	27	3,582	0.75%
2020/02/27	100	27.90	3	27.97	26.80	97	3,564	2.72%
2020/02/26	4	28.30	1	28.25	28.25	3	3,539	0.08%
2020/02/24	0	0.00	10	29.40	28.90	-10	3,502	-0.29%
2020/02/21	40	30.99	39	30.86	30.50	1	3,456	0.03%
2020/02/19	8	28.76	10	28.89	28.70	-2	3,290	-0.06%
2020/02/18	7	28.66	10	28.62	28.60	-3	3,255	-0.09%
2020/02/17	3	27.43	6	27.50	27.50	-3	3,192	-0.09%
2020/02/14	1	27.60	2	27.65	28.10	-1	3,180	-0.03%
2020/02/13	14	28.60	6	27.59	27.65	8	3,163	0.25%
2020/02/12	0	0.00	3	26.82	26.85	-3	3,082	-0.10%
2020/02/07	7	26.59	2	26.40	26.40	5	3,066	0.16%
2020/02/04	0	0.00	1	26.85	27.40	-1	3,082	-0.03%
2020/02/03	0	0.00	3	25.90	26.30	-3	3,063	-0.10%
2020/01/31	1	27.80	146	27.01	27.35	-145	3,045	-4.76%	大賣/鉅額交易
2020/01/30	2	27.68	11	27.51	27.35	-9	3,019	-0.30%
2020/01/20	15	30.42	17	30.17	30.35	-2	2,978	-0.07%
2020/01/17	10	28.00	10	28.14	28.00	0	2,838	0.00%
2020/01/16	3	28.10	0	0.00	28.05	3	2,828	0.11%
2020/01/15	3	28.45	0	0.00	28.40	3	2,822	0.11%
2020/01/13	0	0.00	5	28.70	28.80	-5	2,805	-0.18%
2020/01/10	0	0.00	1	27.95	27.80	-1	2,784	-0.04%
2020/01/09	17	27.48	14	27.84	28.15	3	2,772	0.11%
2020/01/08	2	28.43	0	0.00	27.55	2	2,755	0.07%
2020/01/07	0	0.00	2	27.75	28.70	-2	2,720	-0.07%
2020/01/06	0	0.00	139	28.40	28.20	-139	2,698	-5.15%	大賣/鉅額交易
2020/01/03	61	27.88	15	27.85	27.30	46	2,651	1.74%
2019/12/31	1	29.85	0	0.00	29.95	1	2,555	0.04%
2019/12/30	5	30.80	0	0.00	30.80	5	2,520	0.20%
2019/12/27	5	31.60	108	31.28	31.05	-103	2,517	-4.09%	大賣/鉅額交易
2019/12/26	6	31.67	126	31.38	31.40	-120	2,480	-4.84%	大賣/鉅額交易
2019/12/25	12	30.82	88	30.84	31.25	-76	2,435	-3.12%
2019/12/24	6	31.73	30	31.36	31.70	-24	2,370	-1.01%
2019/12/23	18	30.39	165	30.31	30.50	-147	2,250	-6.53%	大賣/鉅額交易
2019/12/20	205	31.01	54	31.17	30.60	151	2,194	6.88%	大買/鉅額交易
2019/12/19	34	33.94	0	0.00	33.95	34	2,074	1.64%
2019/12/18	0	0.00	1	35.00	34.75	-1	2,056	-0.05%
2019/12/17	0	0.00	1	33.05	33.65	-1	2,039	-0.05%
2019/12/16	2	32.10	61	32.31	33.00	-59	2,027	-2.91%
2019/12/13	121	31.19	1	31.65	31.65	120	2,006	5.98%	大買/鉅額交易
2019/12/12	52	32.51	0	0.00	32.20	52	1,971	2.64%
2019/12/11	12	33.96	0	0.00	34.15	12	1,895	0.63%
2019/12/10	50	32.28	1	32.40	32.40	49	1,851	2.65%
2019/12/09	28	31.68	2	31.55	32.60	26	1,825	1.42%
2019/12/06	85	30.80	30	30.60	30.85	55	1,781	3.09%
2019/12/05	348	29.45	30	30.54	31.65	318	1,731	18.36%	大買/鉅額交易
2019/12/04	179	28.20	20	28.68	28.80	159	1,411	11.27%	大買/鉅額交易
2019/12/03	359	26.95	39	27.08	27.95	320	1,212	26.38%	大買/鉅額交易
2019/12/02	4	24.56	7	25.35	25.45	-3	752	-0.40%
2019/11/29	0	0.00	16	22.04	23.15	-16	664	-2.41%
2019/11/28	0	0.00	5	21.35	21.05	-5	613	-0.82%
2019/11/20	0	0.00	1	20.65	20.65	-1	736	-0.14%
2019/11/19	1	20.80	0	0.00	20.80	1	786	0.13%
2019/11/18	0	0.00	3	21.00	20.95	-3	801	-0.37%
2019/11/15	0	0.00	1	20.70	20.70	-1	825	-0.12%
2019/11/14	2	20.58	1	20.65	20.60	1	839	0.12%
2019/11/13	0	0.00	1	20.80	20.70	-1	857	-0.12%
2019/11/12	1	20.65	2	20.75	20.70	-1	890	-0.11%
2019/11/08	0	0.00	1	20.60	20.60	-1	970	-0.10%
2019/11/07	5	20.72	0	0.00	20.60	5	999	0.50%
2019/11/06	0	0.00	9	20.96	20.90	-9	1,014	-0.89%
2019/11/05	8	21.10	0	0.00	21.10	8	1,050	0.76%
2019/11/04	34	21.73	23	21.69	21.30	11	1,068	1.03%
2019/11/01	26	21.27	42	21.36	21.55	-16	1,060	-1.51%
2019/10/25	14	21.12	0	0.00	21.05	14	1,450	0.97%
2019/10/23	7	21.41	18	21.49	21.40	-11	1,586	-0.69%
2019/10/22	0	0.00	9	21.10	21.05	-9	1,586	-0.57%
2019/10/21	3	21.20	0	0.00	21.00	3	1,595	0.19%
2019/10/18	3	21.25	0	0.00	21.30	3	1,610	0.19%
2019/10/16	4	21.50	0	0.00	21.35	4	1,617	0.25%
2019/10/15	11	21.94	20	21.96	21.95	-9	1,609	-0.56%
2019/10/14	0	0.00	5	21.54	21.65	-5	1,585	-0.32%
2019/10/08	5	21.32	0	0.00	21.15	5	1,577	0.32%
2019/10/07	10	21.82	10	21.97	21.70	0	1,570	0.00%
2019/10/04	9	21.77	0	0.00	21.70	9	1,562	0.58%
2019/10/02	0	0.00	3	22.15	22.40	-3	1,537	-0.20%
2019/09/27	5	21.88	2	22.03	21.80	3	1,548	0.19%
2019/09/25	1	22.25	1	22.30	22.25	0	1,590	0.00%
2019/09/24	10	22.78	10	22.68	22.60	0	1,572	0.00%
2019/09/23	0	0.00	20	22.44	22.35	-20	1,547	-1.29%
2019/09/20	20	22.25	0	0.00	22.30	20	1,530	1.31%
2019/09/19	2	21.30	5	21.51	21.65	-3	1,500	-0.20%
2019/09/18	2	20.75	2	20.88	20.90	0	1,484	0.00%
2019/09/17	1	20.85	0	0.00	20.90	1	1,475	0.07%
2019/09/16	3	21.08	0	0.00	21.10	3	1,471	0.20%
2019/09/06	6	21.95	10	21.85	22.00	-4	1,416	-0.28%
2019/09/04	0	0.00	3	21.42	21.45	-3	1,359	-0.22%
2019/09/03	5	21.56	0	0.00	21.20	5	1,346	0.37%
2019/09/02	0	0.00	1	21.20	21.40	-1	1,328	-0.08%
2019/08/30	0	0.00	7	21.30	21.20	-7	1,307	-0.54%
2019/08/29	9	20.72	9	20.99	21.20	0	1,286	0.00%
2019/08/28	0	0.00	4	20.95	20.65	-4	1,247	-0.32%
2019/08/27	5	20.46	0	0.00	20.35	5	1,222	0.41%
2019/08/22	5	21.21	1	21.25	20.80	4	1,171	0.34%
2019/08/21	3	20.75	3	20.55	20.65	0	1,120	0.00%
2019/08/19	2	21.35	0	0.00	21.40	2	1,091	0.18%
2019/08/16	0	0.00	4	21.55	21.50	-4	1,075	-0.37%
2019/08/13	10	21.53	10	21.57	21.60	0	986	0.00%
2019/08/12	0	0.00	1	20.25	21.15	-1	941	-0.11%
2019/08/08	2	21.00	0	0.00	20.80	2	913	0.22%
2019/08/07	1	21.20	0	0.00	21.20	1	893	0.11%
2019/08/02	16	21.75	0	0.00	20.80	16	831	1.92%
2019/08/01	6	22.68	0	0.00	22.50	6	790	0.76%
2019/07/31	4	22.85	0	0.00	23.45	4	789	0.51%
2019/07/30	16	22.94	23	23.09	23.35	-7	729	-0.96%
2019/07/29	30	22.93	18	23.07	22.75	12	638	1.88%
2019/07/26	10	20.66	48	20.80	21.60	-38	481	-7.90%
2019/07/25	12	19.68	6	19.63	19.80	6	352	1.70%
2019/07/24	22	19.62	0	0.00	19.60	22	343	6.40%
2019/07/23	11	19.45	9	19.52	19.70	2	344	0.58%
2019/07/08	0	0.00	2	19.25	19.15	-2	528	-0.38%
2019/07/05	0	0.00	6	19.28	19.25	-6	545	-1.10%
2019/07/04	8	19.16	0	0.00	19.10	8	551	1.45%
2019/05/22	0	0.00	1	18.00	17.95	-1	637	-0.16%
2019/05/15	0	0.00	2	18.40	18.30	-2	661	-0.30%
2019/05/08	1	19.90	0	0.00	19.75	1	635	0.16%
2019/05/07	2	19.48	3	19.68	19.65	-1	594	-0.17%
2019/04/24	4	20.30	7	20.34	20.10	-3	548	-0.55%
2019/04/23	0	0.00	2	19.80	19.70	-2	514	-0.39%
2019/04/22	2	20.05	0	0.00	19.80	2	509	0.39%
2019/04/19	0	0.00	3	19.25	20.40	-3	477	-0.63%
2019/04/18	31	20.25	30	19.81	19.10	1	464	0.22%
2019/04/17	0	0.00	2	19.40	20.00	-2	391	-0.51%
2019/04/16	0	0.00	1	19.05	18.80	-1	350	-0.28%
2019/04/11	5	19.15	3	19.28	18.95	2	345	0.58%
2019/04/10	1	18.75	0	0.00	19.35	1	326	0.31%
2019/04/09	46	19.05	45	19.13	19.05	1	313	0.32%
2019/03/07	29	18.22	3	18.50	18.05	26	360	7.22%
2019/03/06	21	18.44	42	18.45	18.55	-21	370	-5.67%
2019/02/21	3	17.55	3	17.50	17.25	0	323	0.00%
2019/02/18	3	17.90	3	17.55	17.60	0	328	0.00%
2019/02/15	0	0.00	1	17.30	17.40	-1	309	-0.32%
2019/02/13	0	0.00	1	17.00	17.05	-1	303	-0.33%
2018/12/24	5	16.70	5	16.85	16.90	0	269	0.00%
2018/12/10	1	17.20	0	0.00	16.95	1	233	0.43%
2018/12/06	2	17.35	2	17.30	17.10	0	171	0.00%
2018/11/29	1	17.20	1	17.55	16.80	0	154	0.00%
2018/10/17	5	15.20	5	14.35	14.35	0	249	0.00%
2018/09/14	0	0.00	1	16.40	16.90	-1	406	-0.25%
2018/08/28	5	17.85	5	17.95	18.20	0	483	0.00%
2018/08/27	3	17.80	3	17.90	17.60	0	430	0.00%
2018/07/13	1	18.80	0	0.00	19.00	1	485	0.21%
2018/07/06	0	0.00	3	18.50	18.50	-3	479	-0.63%
2018/07/05	0	0.00	1	18.85	18.70	-1	474	-0.21%
2018/06/21	1	19.95	1	20.00	19.75	0	312	0.00%
2018/06/07	0	0.00	2	19.65	19.70	-2	233	-0.86%
2018/05/30	3	19.92	0	0.00	19.50	3	211	1.42%
2018/05/29	0	0.00	1	19.20	19.80	-1	169	-0.59%
2018/05/28	1	19.50	0	0.00	19.50	1	157	0.63%
2018/03/05	0	0.00	8	18.59	18.70	-8	191	-4.19%
2018/01/02	1	19.30	1	19.40	19.20	0	562	0.00%