精星 (8183)-元富-敦南券商分點個股進出

台股 » 個股 » 精星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精星

(8183)

可現股當沖

股價
42.90
漲跌
▼0.15
漲幅
-0.35%
成交量
146張
產業
上櫃其他電子類股
339人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精星 (8183)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	0	0.00	1.3	43.48	43.20	-1.3	450	-0.29%
2024/06/06	0.1	42.90	0	0.00	42.40	0.1	453	0.02%
2024/05/23	1	42.50	0	0.00	42.30	1	463	0.22%
2024/05/16	1	42.60	1	42.05	42.05	0	486	0.00%
2024/05/15	0	42.75	0	0.00	42.55	0	484	0.01%
2024/05/06	0.2	44.35	0	0.00	44.00	0.2	485	0.04%
2024/04/10	1	47.50	0	0.00	47.70	1	419	0.24%
2024/02/26	0	50.60	0	0.00	49.75	0	820	0.00%
2024/02/21	1	49.45	0	0.00	49.45	1	817	0.12%
2024/02/19	0	49.50	0	0.00	49.80	0	819	0.00%
2024/01/29	0	49.00	0	0.00	49.00	0	856	0.00%
2024/01/26	0	50.00	0	0.00	48.65	0	870	0.00%
2024/01/24	0	0.00	0.1	49.50	49.25	-0.1	885	-0.01%
2024/01/23	0	50.40	0	0.00	49.40	0	903	0.00%
2024/01/18	1	48.25	0	0.00	48.05	1	918	0.11%
2024/01/15	0.1	49.00	0	0.00	49.10	0.1	983	0.01%
2024/01/02	0	53.10	0	0.00	52.80	0	1,049	0.00%
2023/12/06	4	57.72	4	57.93	56.80	0	981	0.00%
2023/12/05	2	56.70	2	56.60	57.40	0	958	0.00%
2023/12/04	0	0.00	3	56.90	58.20	-3	895	-0.33%
2023/11/30	3	56.30	0	0.00	55.70	3	862	0.35%
2023/11/28	2	55.30	2	55.30	55.30	0	902	0.00%
2023/11/27	0	0.00	1	53.60	53.60	-1	880	-0.11%
2023/11/06	1	54.60	1	54.00	53.80	0	693	0.00%
2023/11/01	3	52.50	3	53.10	51.90	0	660	0.00%
2023/10/30	0	52.50	0	0.00	52.50	0	651	0.00%
2023/10/25	1	53.40	1	53.40	53.90	0	651	0.00%
2023/10/12	0	0.00	1	51.90	52.60	-1	624	-0.16%
2023/10/11	1	52.20	0	0.00	51.60	1	609	0.16%
2023/09/15	0	0.00	2	51.30	51.30	-2	637	-0.31%
2023/09/04	3	51.67	3	51.82	52.00	0	606	0.00%
2023/09/01	1	50.23	1	51.40	51.40	0	579	0.01%
2023/07/04	1	54.00	3	54.00	53.70	-2	979	-0.20%
2023/06/15	1	53.20	0	0.00	53.00	1	974	0.10%
2023/06/13	2	54.00	2	53.90	54.10	0	967	0.00%
2023/06/02	1	53.50	0	0.00	53.70	1	1,004	0.10%
2023/06/01	1	53.40	0	0.00	53.50	1	1,000	0.10%
2023/05/04	1	54.50	1	54.90	54.80	0	1,250	0.00%
2023/04/20	3	56.80	3	57.40	56.10	0	1,252	0.00%
2023/04/17	0	0.00	1	59.00	58.80	-1	1,212	-0.08%
2023/04/14	0	0.00	1	59.10	58.30	-1	1,196	-0.08%
2023/04/13	0	0.00	1	58.40	58.10	-1	1,173	-0.09%
2023/04/12	0	0.00	0	59.90	59.10	0	1,133	0.00%
2023/04/11	2	58.50	0	0.00	58.50	2	1,029	0.20%
2023/02/16	1	58.10	0	0.00	57.90	1	1,202	0.08%
2023/02/15	12	57.17	12	56.81	57.50	0	1,201	0.00%
2023/02/14	3	55.80	3	56.40	55.40	0	1,178	0.00%
2023/01/06	3	54.20	3	53.90	54.20	0	1,319	0.00%
2023/01/04	3	53.30	3	53.90	53.80	0	1,372	0.00%
2022/12/19	0	0.00	1	55.50	55.60	-1	1,708	-0.06%
2022/12/13	0	0.00	30	57.13	56.90	-30	1,730	-1.73%
2022/12/09	13	58.36	8	59.63	58.30	5	1,755	0.28%
2022/12/08	29	59.47	3	56.60	59.30	26	1,734	1.50%
2022/12/06	3	59.20	3	57.80	57.80	0	1,687	0.00%
2022/12/05	0	0.00	5	59.80	59.50	-5	1,694	-0.30%
2022/12/02	7	59.33	12	59.91	59.50	-5	1,695	-0.29%
2022/12/01	0	0.00	4	59.05	58.20	-4	1,696	-0.24%
2022/11/30	0	0.00	2	58.10	58.10	-2	1,798	-0.11%
2022/11/29	2	58.20	0	0.00	58.10	2	1,865	0.11%
2022/11/28	4	58.30	0	0.00	58.00	4	1,920	0.21%
2022/11/25	13	58.56	11	58.34	58.10	2	2,006	0.10%
2022/11/18	2	57.50	0	0.00	56.60	2	2,656	0.08%
2022/11/17	3	58.10	3	58.50	58.20	0	2,659	0.00%
2022/11/16	3	57.90	3	58.50	57.50	0	2,665	0.00%
2022/11/15	1	57.00	0	0.00	57.50	1	2,685	0.04%
2022/11/08	5	59.20	0	0.00	57.10	5	2,810	0.18%
2022/11/03	3	57.30	3	56.60	57.30	0	2,935	0.00%
2022/11/02	3	56.00	3	55.70	56.00	0	3,001	0.00%
2022/11/01	6	54.00	6	53.80	55.10	0	3,006	0.00%
2022/10/31	0	0.00	3	54.10	53.60	-3	3,010	-0.10%
2022/10/28	3	53.50	27	52.78	52.50	-24	3,022	-0.79%
2022/10/27	30	53.90	3	52.80	54.30	27	3,068	0.88%
2022/10/26	3	52.00	3	52.40	52.00	0	3,203	0.00%
2022/10/24	3	53.30	3	53.70	52.20	0	3,260	0.00%
2022/10/18	3	56.30	3	56.90	56.10	0	3,350	0.00%
2022/10/17	3	54.80	0	0.00	55.80	3	3,397	0.09%
2022/10/14	0	0.00	3	55.30	56.60	-3	3,414	-0.09%
2022/10/12	3	57.10	3	57.60	56.90	0	3,439	0.00%
2022/10/07	3	60.60	3	61.20	59.90	0	3,543	0.00%
2022/10/06	3	58.60	3	59.10	59.40	0	3,525	0.00%
2022/10/04	0	0.00	5	59.20	59.30	-5	3,573	-0.14%
2022/10/03	3	57.50	3	56.50	57.50	0	3,582	0.00%
2022/09/30	3	55.70	3	54.10	55.70	0	3,675	0.00%
2022/09/29	6	55.10	10	55.83	55.50	-4	3,732	-0.11%
2022/09/28	3	58.10	0	0.00	54.00	3	3,746	0.08%
2022/09/27	6	57.85	6	58.00	59.00	0	3,730	0.00%
2022/09/20	3	62.10	3	60.80	62.10	0	3,807	0.00%
2022/09/19	0	0.00	3	60.70	59.60	-3	3,835	-0.08%
2022/09/16	4	61.55	30	61.63	61.30	-26	3,844	-0.68%
2022/09/08	0	0.00	4	62.60	63.40	-4	4,031	-0.10%
2022/09/07	10	62.50	0	0.00	62.20	10	4,061	0.25%
2022/09/06	4	63.75	0	0.00	61.70	4	4,059	0.10%
2022/09/02	5	67.52	21	67.06	67.60	-16	3,988	-0.40%
2022/09/01	118	67.48	191	66.61	66.90	-73	4,277	-1.71%	大買/大賣/
2022/08/31	14	66.71	5	67.02	67.00	9	4,229	0.21%
2022/08/30	114	66.62	41	66.68	67.50	73	4,282	1.70%	大買/
2022/08/29	19	66.61	11	66.46	67.10	8	4,095	0.20%
2022/08/26	33	66.94	42	65.92	67.90	-9	4,048	-0.22%
2022/08/25	28	63.90	3	62.30	63.90	25	3,867	0.65%
2022/08/24	2	61.70	0	0.00	61.60	2	3,951	0.05%
2022/08/23	0	0.00	10	62.11	62.50	-10	4,030	-0.25%
2022/08/22	0	0.00	6	61.93	61.30	-6	4,272	-0.14%
2022/08/19	1	64.70	1	63.90	63.50	0	4,641	0.00%
2022/08/18	1	64.40	1	64.90	64.70	0	4,942	0.00%
2022/08/17	40	65.50	40	64.50	63.90	0	4,933	0.00%
2022/08/16	6	64.97	83	65.01	64.50	-77	4,932	-1.56%
2022/08/15	93	65.17	7	65.24	65.10	86	4,910	1.75%
2022/08/12	1	64.60	0	0.00	64.60	1	4,905	0.02%
2022/08/11	5	64.10	3	64.80	63.30	2	4,915	0.04%
2022/08/10	2	63.40	2	63.70	63.40	0	4,972	0.00%
2022/08/05	0	0.00	1	59.40	59.40	-1	4,972	-0.02%
2022/08/04	1	56.50	2	57.45	57.60	-1	5,022	-0.02%
2022/08/02	2	58.10	9	59.40	58.00	-7	5,094	-0.14%
2022/08/01	0	0.00	33	64.60	64.40	-33	5,074	-0.65%
2022/07/29	48	64.23	76	64.11	64.20	-28	5,079	-0.55%
2022/07/28	75	63.89	111	63.85	63.30	-36	5,134	-0.70%	大賣/
2022/07/27	151	64.27	104	63.28	64.20	47	5,163	0.91%	大買/大賣/
2022/07/26	1	66.70	62	65.00	64.60	-61	5,189	-1.18%
2022/07/25	0	0.00	2	65.70	66.50	-2	5,201	-0.04%
2022/07/22	36	65.44	31	65.67	64.50	5	5,287	0.09%
2022/07/21	2	65.10	0	0.00	65.70	2	5,437	0.04%
2022/07/19	3	65.40	0	0.00	65.40	3	5,693	0.05%
2022/07/18	10	65.06	5	65.10	65.30	5	5,798	0.09%
2022/07/15	54	63.23	0	0.00	64.80	54	6,115	0.88%
2022/07/14	53	61.89	4	61.85	62.50	49	6,175	0.79%
2022/07/13	6	60.95	3	62.20	60.30	3	6,449	0.05%
2022/07/11	5	63.06	103	61.64	62.00	-98	6,828	-1.44%	大賣/
2022/07/08	115	61.60	85	61.52	61.60	30	7,490	0.40%	大買/
2022/07/07	81	60.02	4	57.60	60.70	77	8,395	0.92%
2022/06/28	1	60.30	1	60.90	61.40	0	9,557	0.00%
2022/06/17	1	64.30	0	0.00	65.80	1	9,909	0.01%
2022/06/15	1	65.90	1	66.40	65.90	0	9,815	0.00%
2022/06/14	0	0.00	1	66.20	67.10	-1	9,787	-0.01%
2022/06/13	0	0.00	2	66.90	66.20	-2	9,731	-0.02%
2022/06/10	5	69.40	4	69.43	68.60	1	9,675	0.01%
2022/06/09	0	0.00	1	67.50	67.50	-1	9,317	-0.01%
2022/06/08	1	67.50	0	0.00	66.90	1	9,253	0.01%
2022/06/07	2	66.25	2	65.85	66.60	0	9,139	0.00%
2022/06/01	3	66.43	144	65.80	65.80	-141	8,956	-1.57%	大賣/鉅額交易
2022/05/31	147	66.72	3	66.57	66.00	144	8,845	1.63%	大買/鉅額交易
2022/05/30	3	66.17	3.1	67.62	67.10	-0.1	8,775	0.00%
2022/05/27	16.1	65.09	18	65.44	65.60	-2	8,519	-0.02%
2022/05/26	4	63.01	4	62.98	62.40	0	8,117	0.00%
2022/05/25	2	59.00	2	59.15	59.80	0	7,760	0.00%
2022/05/20	1	59.90	11	59.78	59.30	-10	7,865	-0.13%
2022/05/18	11	59.95	1	59.30	59.00	10	7,786	0.13%
2022/05/17	1	57.00	2	57.55	57.80	-1	7,683	-0.01%
2022/05/16	4	57.10	8	57.21	57.00	-4	7,643	-0.05%
2022/05/13	5	53.90	0	0.00	53.70	5	7,512	0.07%
2022/05/12	2	54.20	4	55.48	52.70	-2	7,495	-0.03%
2022/05/11	3	55.47	6	55.47	55.00	-3	7,419	-0.04%
2022/05/06	0	0.00	3	61.10	61.60	-3	7,191	-0.04%
2022/05/05	3	63.80	0	0.00	63.50	3	7,146	0.04%
2022/04/29	1	63.10	2	63.95	62.40	-1	7,021	-0.01%
2022/04/28	2	63.30	1	62.72	62.70	1	6,981	0.01%
2022/04/27	0	64.02	0.1	63.76	62.70	0	6,875	0.00%
2022/04/26	5	68.16	0	0.00	68.00	5	6,673	0.08%
2022/04/25	0	0.00	5	64.40	63.60	-5	6,488	-0.08%
2022/04/22	0	0.00	2	67.90	67.50	-2	6,385	-0.03%
2022/04/21	8	73.10	57	72.71	71.50	-49	6,297	-0.78%
2022/04/20	3	70.20	0.1	68.90	69.70	3	5,970	0.05%
2022/04/19	81.1	71.42	40.1	71.42	69.20	40.9	5,891	0.69%
2022/04/18	12.1	68.54	2	68.10	67.40	10.1	5,820	0.17%
2022/04/15	2	72.51	1	73.59	74.00	1	5,625	0.02%
2022/04/14	17	74.68	36	76.12	75.50	-19	5,488	-0.35%
2022/04/13	48	74.19	25	74.09	73.60	23	4,810	0.48%
2022/04/12	3	69.17	16	71.43	73.20	-13	3,814	-0.34%
2022/04/11	27	69.15	81	67.66	66.60	-54	3,420	-1.58%
2022/04/08	55	66.25	3	65.70	66.50	52	3,033	1.71%
2022/04/06	0	0.00	5	63.68	64.00	-5	2,757	-0.18%
2022/04/01	1	62.10	0	0.00	62.70	1	2,840	0.04%
2022/03/29	5	63.42	5	62.16	62.30	0	3,528	0.00%
2022/03/28	4	62.78	5	60.40	63.20	-1	3,308	-0.03%
2022/03/25	5	59.20	5	59.90	59.20	0	3,167	0.00%
2022/03/24	5	59.10	5	59.50	59.70	0	3,156	0.00%
2022/03/23	1	57.60	1	57.20	57.20	0	3,127	0.00%
2022/03/22	0	0.00	2	56.65	56.60	-2	3,194	-0.06%
2022/03/21	5	55.98	3	56.50	55.70	2	3,386	0.06%
2022/03/17	0	0.00	2	54.50	54.80	-2	3,513	-0.06%
2022/03/15	3	54.00	1	54.50	51.80	2	3,713	0.05%
2022/03/14	3	54.50	3	54.90	53.90	0	3,825	0.00%
2022/03/10	3	54.80	1	54.90	54.80	2	4,180	0.05%
2022/03/09	3	52.60	6	53.10	53.50	-3	4,394	-0.07%
2022/03/08	6	53.80	6	54.40	52.20	0	5,159	0.00%
2022/02/23	3	57.63	1	57.50	57.80	2	8,417	0.02%
2022/02/22	3	58.10	4	58.60	57.80	-1	8,484	-0.01%
2022/02/21	3	56.70	3	57.20	56.80	0	8,570	0.00%
2022/02/17	0	0.00	1	55.20	55.30	-1	9,146	-0.01%
2022/02/16	1	55.50	0	0.00	55.10	1	9,220	0.01%
2022/02/10	0	0.00	1	58.00	56.70	-1	9,265	-0.01%
2022/02/08	1	57.40	0	0.00	57.40	1	9,285	0.01%
2022/01/14	1	55.90	0	0.00	56.00	1	9,985	0.01%
2022/01/12	0	0.00	2	61.10	60.10	-2	9,908	-0.02%
2022/01/11	7	64.07	5	63.16	62.10	2	9,860	0.02%
2022/01/04	0	0.00	10	62.43	61.10	-10	9,427	-0.11%
2022/01/03	1	62.10	1	61.30	61.00	0	9,315	0.00%
2021/12/30	1	63.10	0	0.00	63.10	1	9,230	0.01%
2021/12/29	0	0.00	2	63.85	63.80	-2	9,202	-0.02%
2021/12/28	6	65.43	0	0.00	64.30	6	9,157	0.07%
2021/12/27	2	66.75	1	66.70	65.30	1	9,033	0.01%
2021/12/24	6	68.50	11	67.92	70.90	-5	8,684	-0.06%
2021/12/23	2	64.20	2	64.90	64.50	0	8,269	0.00%
2021/12/22	5	63.50	4	63.95	63.50	1	8,247	0.01%
2021/12/21	1	62.00	3	62.20	63.00	-2	8,198	-0.02%
2021/12/15	5	67.34	6	67.95	65.70	-1	8,003	-0.01%
2021/12/14	2	63.60	0	0.00	63.30	2	7,806	0.03%
2021/12/13	3	66.10	0	0.00	65.60	3	7,737	0.04%
2021/12/10	3	66.57	3	67.67	67.50	0	7,674	0.00%
2021/12/09	2	68.50	2	69.30	66.90	0	7,595	0.00%
2021/12/07	3	70.80	3	69.00	69.00	0	7,420	0.00%
2021/12/06	3	70.97	4	71.75	72.20	-1	7,241	-0.01%
2021/12/03	30	68.78	29	68.58	69.70	1	7,093	0.01%
2021/12/02	74	69.62	53	69.56	69.40	21	6,885	0.30%
2021/12/01	11	66.75	8	66.48	68.70	3	6,133	0.05%
2021/11/30	3	62.73	5	63.82	62.50	-2	5,616	-0.04%
2021/11/29	5	60.82	6	60.92	61.00	-1	5,450	-0.02%
2021/11/26	9	65.99	19	65.45	64.50	-10	5,219	-0.19%
2021/11/25	5	64.22	5	64.90	63.50	0	4,685	0.00%
2021/11/24	6	64.60	8	63.91	64.40	-2	4,526	-0.04%
2021/11/23	29	63.33	19	63.84	63.60	10	4,102	0.24%
2021/11/22	8	59.21	14	57.94	60.90	-6	3,228	-0.19%
2021/11/19	0	0.00	3	54.70	55.40	-3	2,843	-0.11%
2021/11/18	0	0.00	10	56.80	54.60	-10	2,760	-0.36%
2021/11/17	25	55.46	16	55.18	54.60	9	2,557	0.35%
2021/11/16	1	55.28	4	53.40	53.30	-3	2,341	-0.13%
2021/11/11	2	46.60	0	0.00	45.80	2	1,971	0.10%
2021/11/04	1	48.55	1	47.70	47.70	0	2,078	0.00%
2021/11/02	1	50.40	0	0.00	49.00	1	2,193	0.05%
2021/10/28	7	48.24	8	48.19	48.50	-1	1,901	-0.05%
2021/10/27	0	0.00	6	44.74	47.05	-6	1,658	-0.36%
2021/10/26	1	42.30	11	42.97	42.80	-10	1,606	-0.62%
2021/10/25	26	42.31	19	42.53	42.25	7	1,633	0.43%
2021/10/21	0	0.00	1	41.00	41.05	-1	1,746	-0.06%
2021/10/19	5	40.80	5	40.05	40.80	0	1,998	0.00%
2021/10/18	5	39.35	0	0.00	39.35	5	2,169	0.23%
2021/10/15	0	0.00	5	38.80	39.00	-5	2,275	-0.22%
2021/10/08	5	39.50	5	39.90	39.10	0	2,613	0.00%
2021/10/07	5	38.80	5	38.45	38.80	0	2,805	0.00%
2021/10/06	3	38.10	3	38.55	37.20	0	3,258	0.00%
2021/10/05	5	37.70	5	37.40	37.70	0	3,415	0.00%
2021/09/30	0	0.00	1	39.85	40.00	-1	3,625	-0.03%
2021/09/29	1	39.60	0	0.00	39.15	1	3,749	0.03%
2021/09/15	1	42.45	3	43.45	42.50	-2	5,764	-0.03%
2021/09/14	6	43.06	0	0.00	42.70	6	5,808	0.10%
2021/09/13	6	44.35	5	44.85	43.60	1	5,814	0.02%
2021/09/10	2	44.08	7	43.72	44.10	-5	5,819	-0.09%
2021/09/08	5	42.30	5	42.75	41.60	0	5,814	0.00%
2021/09/06	2	43.13	1	43.45	41.60	1	5,814	0.02%
2021/09/02	0	0.00	1	44.00	43.50	-1	5,836	-0.02%
2021/09/01	5	44.30	5	44.50	44.35	0	5,856	0.00%
2021/08/27	5	45.10	0	0.00	44.30	5	5,937	0.08%
2021/08/26	6	45.73	11	45.95	45.60	-5	5,970	-0.08%
2021/08/25	10	44.80	5	44.85	45.15	5	6,121	0.08%
2021/08/23	2	44.93	2	45.00	45.70	0	6,180	0.00%
2021/08/20	6	42.88	7	43.26	43.70	-1	6,178	-0.02%
2021/08/19	1	44.05	0	43.50	42.00	1	6,184	0.02%
2021/08/18	0	0.00	0	44.20	44.40	0	6,187	0.00%
2021/08/17	3	43.33	3	43.75	41.95	0	6,245	0.00%
2021/08/13	3	48.35	2	48.64	46.50	1	6,219	0.02%
2021/08/12	0	48.03	1	48.35	48.45	-1	6,226	-0.02%
2021/08/11	15	49.15	30	50.18	47.95	-15	6,256	-0.24%
2021/08/10	30	52.37	1.2	50.87	50.70	28.9	6,224	0.46%
2021/08/09	1.2	53.24	0.2	52.50	50.80	1	6,225	0.02%
2021/08/06	1.2	52.38	0	0.00	52.40	1.2	6,176	0.02%
2021/08/05	4	51.25	3	51.53	50.70	1	6,140	0.02%
2021/08/02	0	0.00	4	49.16	49.45	-4	6,268	-0.06%
2021/07/22	5	53.00	13.1	53.44	53.20	-8.1	6,320	-0.13%
2021/07/21	0.1	51.50	1	50.00	50.00	-0.9	6,182	-0.01%
2021/07/20	1	48.90	1	49.10	49.10	0	6,134	0.00%
2021/07/14	7	55.23	2	54.60	53.60	5	6,087	0.08%
2021/07/13	9	57.28	12	57.02	53.50	-3	5,965	-0.05%
2021/07/12	5	55.00	1	54.50	55.20	4	5,552	0.07%
2021/07/09	1	52.00	4	52.18	52.00	-3	5,479	-0.05%
2021/07/08	4	53.13	0	0.00	53.10	4	5,582	0.07%
2021/07/07	0	0.00	0.1	53.46	52.50	-0.1	5,680	0.00%
2021/07/06	8	54.00	5.1	53.61	53.90	2.9	5,744	0.05%
2021/07/05	4.1	55.88	23	57.49	55.60	-18.9	6,053	-0.31%
2021/07/02	10	52.50	10	53.60	53.70	0	5,760	0.00%
2021/07/01	8	52.98	1	52.60	51.80	7	5,710	0.12%
2021/06/30	36	54.10	23	52.77	51.70	13	5,613	0.23%
2021/06/29	0	0.00	3	53.00	53.00	-3	5,216	-0.06%
2021/06/28	0	0.00	3.1	46.09	48.20	-3.1	4,931	-0.06%
2021/06/25	0.1	45.50	3	45.70	45.20	-2.9	4,869	-0.06%
2021/06/24	3	43.10	3.1	42.72	42.65	-0.1	4,807	0.00%
2021/06/23	7.1	42.84	8	43.01	43.35	-0.9	4,998	-0.02%
2021/06/22	1	40.80	2	41.00	40.55	-1	5,121	-0.02%
2021/06/17	0	0.00	2	42.43	43.30	-2	6,157	-0.03%
2021/06/16	2	41.93	0	0.00	41.80	2	6,504	0.03%
2021/06/07	0	0.00	3	43.00	42.30	-3	7,944	-0.04%
2021/06/04	0	0.00	7	43.27	43.30	-7	8,120	-0.09%
2021/06/03	0	46.35	0.1	45.40	45.40	-0.1	8,179	0.00%
2021/06/02	10.1	45.85	3	45.75	46.00	7.1	8,309	0.09%
2021/05/28	0	0.00	2	40.80	40.55	-2	9,482	-0.02%
2021/05/27	2	40.15	0	0.00	39.70	2	9,565	0.02%
2021/05/26	4	40.58	0	0.00	40.30	4	9,776	0.04%
2021/05/25	4	41.70	0	0.00	40.90	4	9,802	0.04%
2021/05/24	0	0.00	1	40.35	40.35	-1	9,804	-0.01%
2021/05/20	0	0.00	1	36.80	36.80	-1	10,309	-0.01%
2021/05/19	1	38.00	0	0.00	38.80	1	10,537	0.01%
2021/05/17	0	0.00	1	36.50	33.60	-1	10,660	-0.01%
2021/05/13	1	39.35	0	0.00	39.25	1	11,093	0.01%
2021/05/11	0	0.00	5	40.01	40.05	-5	11,112	-0.04%
2021/05/10	3	45.40	0	0.00	44.05	3	11,098	0.03%
2021/05/06	0	0.00	0.1	47.10	44.75	-0.1	11,378	0.00%
2021/05/05	7.1	46.49	1	46.60	46.30	6.1	11,324	0.05%
2021/05/03	8	46.61	17	47.20	45.90	-9	11,200	-0.08%
2021/04/29	1	46.55	0	0.00	46.50	1	11,190	0.01%
2021/04/26	0	0.00	1	51.40	50.90	-1	11,428	-0.01%
2021/04/22	0	0.00	1	52.20	48.35	-1	11,440	-0.01%
2021/04/20	17	52.79	15	52.80	52.70	2	11,510	0.02%
2021/04/19	0	0.00	1	53.40	52.80	-1	11,599	-0.01%
2021/04/16	1	54.40	1	54.20	53.30	0	12,033	0.00%
2021/04/15	1	54.30	2	55.90	53.90	-1	12,196	-0.01%
2021/04/14	2	52.60	5	54.62	54.30	-3	12,283	-0.02%
2021/04/13	6	57.70	2	58.90	54.00	4	12,165	0.03%
2021/04/12	1	57.00	2	57.35	57.80	-1	12,098	-0.01%
2021/04/09	13	56.49	11	57.55	55.00	2	11,967	0.02%
2021/04/08	1	52.40	5	52.72	53.60	-4	11,780	-0.03%
2021/04/07	4	48.66	4	48.66	48.75	0	11,697	0.00%
2021/04/01	4	45.96	6	46.67	46.65	-2	11,490	-0.02%
2021/03/31	2	45.70	0	0.00	45.65	2	11,387	0.02%
2021/03/29	20	46.50	20	46.20	46.30	0	11,174	0.00%
2021/03/24	5	46.35	16.1	47.13	45.75	-11.1	10,731	-0.10%
2021/03/23	60.1	44.32	61	44.27	44.65	-0.9	10,402	-0.01%
2021/03/22	7	47.36	7	47.90	47.30	0	10,138	0.00%
2021/03/19	2	42.50	2	42.25	44.00	0	9,616	0.00%
2021/03/18	102	40.26	102	39.99	40.00	0	9,244	0.00%	大買/大賣/
2021/03/17	3	38.33	6	39.33	40.00	-3	8,766	-0.03%
2021/03/16	1	36.40	20	35.86	36.40	-19	8,468	-0.22%
2021/03/15	11	34.98	6.2	34.48	36.00	4.9	8,353	0.06%
2021/03/12	10.2	34.19	10.1	34.32	34.60	0.1	8,105	0.00%
2021/03/11	10	31.75	10.1	32.17	32.20	-0.1	7,787	0.00%
2021/03/10	10.2	31.70	0.1	31.15	32.00	10.1	7,704	0.13%
2021/03/09	1	30.55	7.1	30.54	30.75	-6.1	7,531	-0.08%
2021/03/08	22	29.83	11.1	30.60	29.85	10.9	7,595	0.14%
2021/03/05	6.3	31.59	17	33.16	30.30	-10.7	7,445	-0.14%
2021/03/04	7	30.92	9	31.14	32.65	-2	6,603	-0.03%
2021/03/03	4	29.90	3	30.30	29.70	1	6,167	0.02%
2021/03/02	15	29.44	0	0.00	29.00	15	6,055	0.25%
2021/02/26	5	29.00	18	29.25	29.10	-13	5,976	-0.22%
2021/02/25	5	27.86	0	0.00	27.70	5	5,739	0.09%
2021/02/24	0	0.00	1	29.45	28.00	-1	5,692	-0.02%
2021/02/23	10	28.44	6	28.19	28.60	4	5,610	0.07%
2021/02/22	2	30.00	3	30.43	29.90	-1	5,484	-0.02%
2021/02/19	0	26.70	0	0.00	28.50	0	5,051	0.00%
2021/02/18	3	25.30	4	25.51	25.95	-1	4,792	-0.02%
2021/02/17	16	24.60	6	24.68	24.70	10	4,662	0.21%
2021/02/05	1	24.15	3	23.80	23.80	-2	4,594	-0.04%
2021/02/04	15	24.68	10	24.80	24.70	5	4,499	0.11%
2021/02/03	15	23.97	17	24.11	24.60	-2	4,052	-0.05%
2021/02/02	10	21.78	12	22.04	22.40	-2	3,927	-0.05%
2021/02/01	5	21.27	135	22.00	21.20	-130	3,880	-3.35%	大賣/鉅額交易
2021/01/29	3	22.62	30	23.26	23.00	-27	3,824	-0.71%
2021/01/28	75	24.40	18	24.69	24.15	57	3,743	1.52%
2021/01/27	111	23.50	20	23.30	23.75	91	3,454	2.63%	大買/
2021/01/26	76	23.31	203	22.71	22.60	-127	3,390	-3.75%	大賣/鉅額交易
2021/01/25	0	0.00	120	22.61	22.85	-120	3,347	-3.58%	大賣/鉅額交易
2021/01/21	89	23.37	25	23.85	23.80	64	3,261	1.96%
2021/01/20	10	23.70	33	22.80	22.40	-23	3,108	-0.74%
2021/01/19	5	23.90	33	24.18	24.30	-28	3,019	-0.93%
2021/01/18	11	22.74	60	22.20	23.00	-49	2,828	-1.73%
2021/01/15	16	23.05	5	22.20	22.15	11	2,825	0.39%
2021/01/14	159	23.29	130	23.27	23.15	29	2,767	1.05%	大買/大賣/
2021/01/13	41	24.49	20	24.85	23.70	21	2,698	0.78%
2021/01/12	1	23.75	5	23.98	23.75	-4	2,586	-0.15%
2021/01/11	149	24.39	94	24.72	25.90	55	2,403	2.29%	大買/
2021/01/08	112	23.47	2	23.55	23.80	110	1,892	5.81%	大買/鉅額交易
2021/01/07	86	20.75	28	20.85	21.65	58	1,690	3.43%
2021/01/05	25	21.18	3	21.35	20.25	22	1,476	1.49%
2021/01/04	7	19.89	0	0.00	20.10	7	1,344	0.52%
2020/12/31	26	20.18	31	20.36	20.15	-5	1,318	-0.38%
2020/12/30	2	19.43	4	19.65	19.55	-2	1,064	-0.19%
2020/12/29	1	19.20	1	19.35	18.95	0	1,022	0.00%
2020/12/28	2	19.10	0	0.00	19.15	2	1,015	0.20%
2020/12/24	0	0.00	1	18.90	18.80	-1	999	-0.10%
2020/12/22	7	19.19	11	19.27	18.70	-4	1,008	-0.40%
2020/12/21	7	18.47	68	18.82	18.60	-61	974	-6.26%
2020/12/18	2	18.85	4	18.93	18.65	-2	964	-0.21%
2020/12/17	5	18.77	0	0.00	18.70	5	949	0.53%
2020/12/16	2	18.85	4	19.01	18.90	-2	958	-0.21%
2020/12/15	4	18.81	0	0.00	18.65	4	1,043	0.38%
2020/12/14	0	0.00	6	18.97	19.10	-6	1,080	-0.56%
2020/12/11	2	18.95	2	19.10	19.05	0	1,089	0.00%
2020/12/10	1	19.00	0	0.00	19.05	1	1,089	0.09%
2020/12/09	4	19.30	0	0.00	19.45	4	1,086	0.37%
2020/12/02	17	20.24	14	20.36	20.05	3	1,096	0.27%
2020/12/01	5	19.40	5	19.55	19.35	0	962	0.00%
2020/11/26	3	19.50	5	19.44	19.50	-2	1,145	-0.17%
2020/11/25	0	0.00	3	19.30	18.90	-3	1,245	-0.24%
2020/11/18	0	0.00	5	18.65	18.55	-5	1,412	-0.35%
2020/11/17	5	18.42	0	0.00	18.50	5	1,468	0.34%
2020/11/06	2	18.18	2	18.30	18.25	0	2,267	0.00%
2020/11/05	5	18.20	15	18.28	18.20	-10	2,388	-0.42%
2020/10/30	0	0.00	1	18.05	17.90	-1	2,493	-0.04%
2020/10/29	1	17.95	0	0.00	18.15	1	2,527	0.04%
2020/10/26	2	19.10	0	0.00	19.00	2	2,525	0.08%
2020/10/23	1	19.65	1	19.95	19.75	0	2,516	0.00%
2020/10/22	2	19.15	3	19.18	19.30	-1	2,465	-0.04%
2020/10/21	0	0.00	1	18.85	19.10	-1	2,462	-0.04%
2020/10/20	1	18.45	0	0.00	18.45	1	2,482	0.04%
2020/10/08	1	18.60	0	0.00	18.40	1	2,991	0.03%
2020/10/05	5	18.30	0	0.00	18.30	5	3,215	0.16%
2020/09/30	1	17.90	1	18.05	18.15	0	3,267	0.00%
2020/09/28	0	0.00	2	18.35	18.30	-2	3,491	-0.06%
2020/09/25	2	18.10	0	0.00	17.80	2	3,508	0.06%
2020/09/24	3	18.50	0	0.00	18.50	3	3,503	0.09%
2020/09/23	0	0.00	2	19.45	19.05	-2	3,504	-0.06%
2020/09/22	2	19.35	0	0.00	19.25	2	3,507	0.06%
2020/09/21	0	0.00	2	19.85	19.65	-2	3,505	-0.06%
2020/09/18	2	20.60	0	0.00	19.70	2	3,495	0.06%
2020/09/17	5	19.70	5	19.95	20.30	0	3,408	0.00%
2020/09/16	0	0.00	4	19.11	19.10	-4	3,369	-0.12%
2020/09/15	3	18.82	0	0.00	18.75	3	3,359	0.09%
2020/09/04	8	20.53	7	20.74	20.60	1	3,416	0.03%
2020/09/02	8	21.06	8	21.46	21.00	0	3,374	0.00%
2020/09/01	10	20.10	10	20.35	20.65	0	3,278	0.00%
2020/08/31	9	20.09	9	20.09	20.45	0	3,376	0.00%
2020/08/28	3	19.28	3	19.48	19.45	0	3,241	0.00%
2020/08/27	0	0.00	1	19.05	19.05	-1	3,209	-0.03%
2020/08/24	8	19.06	8	19.34	18.85	0	3,133	0.00%
2020/08/21	1	19.15	1	19.25	18.90	0	3,077	0.00%
2020/08/20	3	20.30	6	18.75	18.65	-3	3,028	-0.10%
2020/08/19	24	21.18	6	20.58	20.70	18	2,986	0.60%
2020/08/18	1	20.60	5	20.93	21.15	-4	2,624	-0.15%
2020/08/13	0	0.00	2	19.20	18.80	-2	2,389	-0.08%
2020/08/12	3	18.95	1	19.10	19.20	2	2,342	0.09%
2020/08/11	13	18.93	18	19.08	18.40	-5	2,284	-0.22%
2020/08/05	5	18.60	0	0.00	18.60	5	2,165	0.23%
2020/08/04	0	0.00	1	18.30	18.35	-1	2,099	-0.05%
2020/07/27	1	17.55	0	0.00	17.40	1	2,321	0.04%
2020/07/24	0	0.00	130	18.37	17.85	-130	2,338	-5.56%	大賣/鉅額交易
2020/07/23	130	18.93	0	0.00	18.70	130	2,335	5.57%	大買/鉅額交易
2020/07/22	9	19.02	0	0.00	19.00	9	2,319	0.39%
2020/07/21	8	19.28	16	19.33	19.30	-8	2,253	-0.36%
2020/07/20	0	0.00	5	18.15	18.70	-5	1,918	-0.26%
2020/07/16	8	18.24	5	18.15	18.05	3	1,881	0.16%
2020/07/15	3	17.85	3	17.95	17.90	0	1,847	0.00%
2020/07/14	19	19.13	19	18.61	18.05	0	1,850	0.00%
2020/07/13	0	0.00	20	18.15	18.35	-20	1,729	-1.16%
2020/07/09	10	18.60	323	18.48	18.00	-313	1,714	-18.26%	大賣/鉅額交易
2020/07/08	35	19.14	64	19.19	19.10	-29	1,666	-1.74%
2020/07/07	346	18.16	8	18.42	18.55	338	1,508	22.41%	大買/鉅額交易
2020/07/06	81	18.03	80	17.91	17.85	1	1,452	0.07%
2020/07/02	0	0.00	11	17.65	17.50	-11	1,438	-0.76%
2020/07/01	10	17.35	0	0.00	17.35	10	1,428	0.70%
2020/06/30	0	0.00	3	17.00	17.00	-3	1,418	-0.21%
2020/06/23	1	17.30	0	0.00	17.20	1	1,426	0.07%
2020/06/19	7	17.54	4	17.64	17.30	3	1,437	0.21%
2020/06/18	0	0.00	21	17.25	17.30	-21	1,429	-1.47%
2020/06/17	1	17.45	45	17.31	17.25	-44	1,432	-3.07%
2020/06/16	78	17.85	19	17.10	17.60	59	1,434	4.11%
2020/06/15	6	16.75	6	16.88	16.45	0	1,371	0.00%
2020/06/11	6	17.73	4	17.63	17.20	2	1,355	0.15%
2020/06/10	15	17.74	20	17.77	17.80	-5	1,352	-0.37%
2020/06/09	73	18.18	131	17.68	17.65	-58	1,367	-4.24%	大賣/
2020/06/08	70	18.51	1	18.10	17.95	69	1,367	5.05%
2020/06/05	81	18.99	210	18.24	18.20	-129	1,342	-9.61%	大賣/鉅額交易
2020/06/04	53	17.70	10	17.95	17.65	43	1,217	3.53%
2020/06/02	93	17.72	2	17.68	17.40	91	1,220	7.45%
2020/05/27	0	0.00	2	17.68	17.50	-2	1,233	-0.16%
2020/05/26	23	17.53	16	17.67	17.90	7	1,272	0.55%
2020/05/22	0	0.00	1	17.45	17.15	-1	1,270	-0.08%
2020/05/15	0	0.00	1	17.25	17.30	-1	1,520	-0.07%
2020/05/11	0	0.00	2	17.50	17.50	-2	1,629	-0.12%
2020/05/08	2	17.40	20	17.00	17.00	-18	1,725	-1.04%
2020/05/07	10	17.83	7.5	18.00	17.70	2.5	1,863	0.13%
2020/05/06	2	17.90	0	0.00	17.60	2	1,875	0.11%
2020/05/05	4	18.38	2	18.10	18.05	2	1,949	0.10%
2020/05/04	43.5	18.23	14	18.10	18.40	29.5	2,071	1.42%
2020/04/30	5	18.00	4	18.11	18.20	1	2,029	0.05%
2020/04/29	0	0.00	10	16.30	16.55	-10	1,954	-0.51%
2020/04/28	10	15.10	10	15.30	15.05	0	1,931	0.00%
2020/04/27	5	14.35	5	14.45	14.65	0	1,914	0.00%
2020/04/23	5	14.25	5	14.35	14.10	0	1,916	0.00%
2020/04/22	5	14.05	5	13.95	14.05	0	1,920	0.00%
2020/04/17	10	14.70	10	14.85	14.50	0	1,950	0.00%
2020/04/16	10	14.50	10	14.65	14.50	0	1,939	0.00%
2020/04/15	15	14.73	13	14.80	14.85	2	1,942	0.10%
2020/04/09	0	0.00	1	13.40	13.15	-1	2,064	-0.05%
2020/04/08	0	0.00	10	13.30	13.45	-10	2,145	-0.47%
2020/03/27	10	13.00	0	0.00	12.65	10	2,278	0.44%
2020/03/26	1	12.20	0	0.00	12.40	1	2,266	0.04%
2020/03/16	0	0.00	1	13.85	13.05	-1	2,170	-0.05%
2020/03/11	5	16.30	5	16.50	15.55	0	2,101	0.00%
2020/03/10	10	16.10	10	16.30	16.20	0	2,083	0.00%
2020/03/04	0	0.00	1	17.80	17.80	-1	2,021	-0.05%
2020/03/03	10	18.15	10	18.35	17.90	0	2,015	0.00%
2020/03/02	2	17.68	1	17.40	17.70	1	1,996	0.05%
2020/02/20	22	19.88	12	20.00	19.70	10	1,812	0.55%
2020/02/19	6	19.18	7	19.32	19.45	-1	1,702	-0.06%
2020/02/18	6	18.78	5	18.95	18.70	1	1,619	0.06%
2020/02/17	0	0.00	1	18.75	18.60	-1	1,582	-0.06%
2020/02/14	1	19.25	0	0.00	19.10	1	1,557	0.06%
2020/02/13	0	0.00	1	19.20	19.00	-1	1,531	-0.07%
2020/02/12	5	19.70	2	19.95	19.70	3	1,487	0.20%
2020/02/11	2	19.20	1	19.25	19.85	1	1,418	0.07%
2020/02/10	9	19.61	8	19.69	18.80	1	1,343	0.07%
2020/02/06	2	19.20	1	19.30	19.10	1	1,151	0.09%
2020/02/05	133	18.68	133	19.00	19.35	0	1,052	0.00%	大買/大賣/
2020/02/03	0	0.00	5	16.80	16.85	-5	843	-0.59%
2020/01/31	2	16.25	2	16.40	16.30	0	833	0.00%
2020/01/16	0	0.00	5	17.40	17.35	-5	784	-0.64%
2020/01/14	10	17.93	5	18.05	17.65	5	774	0.65%
2020/01/10	0	0.00	2	17.30	17.25	-2	733	-0.27%
2020/01/09	5	17.80	5	17.95	17.25	0	725	0.00%
2020/01/08	10	17.58	10	17.80	17.50	0	703	0.00%
2020/01/07	5	17.50	5	17.35	17.30	0	679	0.00%
2020/01/06	5	18.30	0	0.00	18.00	5	644	0.78%
2020/01/03	4	17.03	7	17.59	18.15	-3	563	-0.53%
2020/01/02	3	17.45	3	17.70	17.75	0	496	0.00%
2019/12/31	0	0.00	1	17.05	16.80	-1	406	-0.25%
2019/12/26	0	0.00	1	16.80	16.80	-1	332	-0.30%
2019/12/25	2	16.75	0	0.00	16.80	2	303	0.66%
2019/11/11	0	0.00	1	15.90	15.65	-1	405	-0.25%
2019/11/08	1	16.25	6	16.13	16.35	-5	397	-1.26%
2019/11/07	11	16.33	5	16.35	16.20	6	394	1.52%
2019/11/05	5	15.75	0	0.00	15.70	5	358	1.39%
2019/11/01	0	0.00	1	15.75	15.85	-1	361	-0.28%
2019/10/30	1	15.80	6	15.82	15.85	-5	355	-1.41%
2019/09/20	0	0.00	2	16.35	16.35	-2	354	-0.56%
2019/09/19	2	17.05	0	0.00	16.70	2	344	0.58%
2019/09/18	1	16.65	1	16.75	17.00	0	326	0.00%
2019/09/17	6	16.66	5	16.75	16.40	1	280	0.36%
2019/08/20	5	15.50	5	15.65	15.40	0	231	0.00%
2019/07/02	1	14.60	0	0.00	14.55	1	263	0.38%
2019/06/17	0	0.00	1	14.95	14.90	-1	297	-0.34%
2019/06/14	1	14.80	0	0.00	14.75	1	297	0.34%
2019/03/04	0	0.00	5	18.95	19.10	-5	1,439	-0.35%
2019/02/27	35	19.48	30	19.73	19.30	5	1,452	0.34%
2019/02/25	0	0.00	2	18.80	18.75	-2	1,378	-0.15%
2019/02/22	2	19.28	0	0.00	18.90	2	1,445	0.14%
2019/02/12	0	0.00	3	18.20	18.25	-3	1,346	-0.22%
2019/02/11	3	17.95	0	0.00	17.85	3	1,352	0.22%
2019/01/09	0	0.00	3	17.92	17.80	-3	1,294	-0.23%
2019/01/07	3	17.70	0	0.00	17.50	3	1,279	0.23%
2019/01/03	7	17.96	7	18.00	17.80	0	1,271	0.00%
2018/12/28	0	0.00	1	17.80	17.80	-1	1,263	-0.08%
2018/12/26	1	18.05	0	0.00	17.75	1	1,259	0.08%
2018/12/25	80	18.33	80	18.35	18.30	0	1,235	0.00%
2018/12/24	9	17.76	10	17.91	18.45	-1	1,170	-0.09%
2018/12/22	4	17.35	4	17.41	17.15	0	1,141	0.00%
2018/12/21	2	16.60	2	16.70	16.80	0	1,128	0.00%
2018/12/18	3	17.00	3	17.15	17.15	0	1,106	0.00%
2018/12/13	3	19.45	3	19.60	18.65	0	1,082	0.00%
2018/12/10	1	18.10	2	18.23	18.50	-1	967	-0.10%
2018/12/06	0	0.00	5	18.10	17.40	-5	929	-0.54%
2018/12/05	2	17.95	8	18.68	19.00	-6	879	-0.68%
2018/12/04	8	18.56	0	0.00	18.25	8	799	1.00%
2018/11/30	3	17.25	0	0.00	17.15	3	735	0.41%
2018/11/27	0	0.00	2	17.55	17.40	-2	707	-0.28%
2018/11/26	32	17.48	30	17.30	17.40	2	694	0.29%
2018/11/21	5	16.89	5	16.93	16.90	0	567	0.00%
2018/11/20	3	16.10	7	16.38	16.60	-4	496	-0.81%
2018/11/19	6	16.38	2	16.35	16.45	4	485	0.82%
2018/11/16	2	16.00	3	16.07	15.90	-1	465	-0.21%
2018/11/05	1	14.85	0	0.00	14.70	1	451	0.22%
2018/10/23	0	0.00	1	15.50	15.50	-1	477	-0.21%
2018/10/22	2	15.93	1	16.20	16.10	1	475	0.21%
2018/10/16	0	0.00	3	15.50	15.45	-3	538	-0.56%
2018/10/09	4	16.88	3	16.60	16.45	1	560	0.18%
2018/08/29	0	0.00	1	20.70	20.80	-1	2,391	-0.04%
2018/08/20	0	0.00	1	20.10	20.00	-1	2,474	-0.04%
2018/08/13	1	20.30	25	19.85	19.80	-24	2,603	-0.92%
2018/08/07	5	22.70	0	0.00	22.65	5	2,567	0.19%
2018/08/06	20	22.68	0	0.00	22.70	20	2,598	0.77%
2018/08/03	1	23.40	1	23.30	22.85	0	2,611	0.00%
2018/08/02	1	23.20	1	23.15	22.90	0	2,647	0.00%
2018/08/01	1	22.95	1	23.00	22.95	0	2,643	0.00%
2018/07/26	0	0.00	2	23.35	22.95	-2	2,660	-0.08%
2018/07/25	2	23.50	0	0.00	23.30	2	2,644	0.08%
2018/07/17	0	0.00	9	24.23	23.85	-9	2,673	-0.34%
2018/07/16	3	25.05	5	24.53	24.40	-2	2,658	-0.08%
2018/07/13	12	25.52	1	25.45	25.40	11	2,611	0.42%
2018/07/12	16	23.66	16	23.84	23.95	0	2,461	0.00%
2018/07/04	0	0.00	10	24.68	24.15	-10	2,398	-0.42%
2018/07/03	20	26.30	10	26.24	24.50	10	2,392	0.42%
2018/06/25	1	24.35	0	0.00	23.80	1	2,321	0.04%
2018/06/15	0	0.00	5	27.65	27.00	-5	2,283	-0.22%
2018/06/13	1	30.00	1	30.00	27.85	0	2,215	0.00%
2018/06/12	5	29.00	12	29.13	29.50	-7	2,090	-0.33%
2018/06/11	12	27.68	16	27.82	27.50	-4	1,835	-0.22%
2018/06/08	5	26.00	0	0.00	27.35	5	1,631	0.31%
2018/06/07	5	24.70	5	24.45	24.90	0	1,526	0.00%
2018/05/28	0	0.00	5	23.16	23.45	-5	1,796	-0.28%
2018/05/25	1	24.50	0	0.00	23.65	1	1,795	0.06%
2018/05/22	4	22.90	18	22.71	22.25	-14	1,763	-0.79%
2018/05/21	2	22.20	2	22.50	22.35	0	1,767	0.00%
2018/05/11	18	22.62	0	0.00	22.00	18	1,911	0.94%
2018/04/26	20	20.30	20	19.81	20.30	0	2,109	0.00%
2018/04/03	0	0.00	1	23.15	23.10	-1	2,107	-0.05%
2018/03/31	6	24.86	5	24.92	24.30	1	2,112	0.05%
2018/03/22	0	0.00	45	23.79	23.70	-45	2,039	-2.21%
2018/03/21	45	24.45	5	24.45	24.45	40	2,034	1.97%
2018/03/20	3	23.60	5	23.80	23.55	-2	2,007	-0.10%
2018/03/16	0	0.00	5	25.00	24.55	-5	2,030	-0.25%
2018/03/15	6	25.03	0	0.00	25.15	6	2,021	0.30%
2018/03/14	38	25.86	32	25.48	25.50	6	2,026	0.30%
2018/03/13	0	0.00	3	24.85	24.85	-3	1,925	-0.16%
2018/03/12	16	24.46	35	24.52	24.65	-19	1,932	-0.98%
2018/03/09	26	25.11	23	24.79	25.00	3	1,901	0.16%
2018/03/07	0	0.00	1	21.75	21.70	-1	1,676	-0.06%
2018/03/06	2	22.50	4	22.05	22.15	-2	1,717	-0.12%
2018/03/01	1	21.35	2	21.35	21.20	-1	1,784	-0.06%
2018/02/27	3	21.68	3	21.70	21.30	0	1,809	0.00%
2018/02/26	4	21.88	4	21.86	21.55	0	1,850	0.00%
2018/02/23	3	21.43	2	21.60	21.50	1	1,892	0.05%
2018/02/22	24	20.08	0	0.00	20.40	24	2,041	1.18%
2018/02/09	5	18.90	5	19.00	18.65	0	2,805	0.00%
2018/02/08	0	0.00	5	20.65	20.65	-5	2,810	-0.18%
2018/02/05	3	23.50	0	0.00	23.30	3	2,826	0.11%
2018/01/29	0	0.00	4	24.35	23.80	-4	3,293	-0.12%
2018/01/09	0	0.00	1	22.50	22.05	-1	5,172	-0.02%