台股 » 個股 » 精星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精星

(8183)
可現股當沖
  • 股價
    42.90
  • 漲跌
    ▼0.15
  • 漲幅
    -0.35%
  • 成交量
    146
  • 產業
    上櫃 其他電子類股
  • 339人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
精星 (8183)籌碼相關-元富-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1300.001.343.4843.20-1.3450-0.29%
2024/06/060.142.9000.0042.400.14530.02%
2024/05/23142.5000.0042.3014630.22%
2024/05/16142.60142.0542.0504860.00%
2024/05/15042.7500.0042.5504840.01%
2024/05/060.244.3500.0044.000.24850.04%
2024/04/10147.5000.0047.7014190.24%
2024/02/26050.6000.0049.7508200.00%
2024/02/21149.4500.0049.4518170.12%
2024/02/19049.5000.0049.8008190.00%
2024/01/29049.0000.0049.0008560.00%
2024/01/26050.0000.0048.6508700.00%
2024/01/2400.000.149.5049.25-0.1885-0.01%
2024/01/23050.4000.0049.4009030.00%
2024/01/18148.2500.0048.0519180.11%
2024/01/150.149.0000.0049.100.19830.01%
2024/01/02053.1000.0052.8001,0490.00%
2023/12/06457.72457.9356.8009810.00%
2023/12/05256.70256.6057.4009580.00%
2023/12/0400.00356.9058.20-3895-0.33%
2023/11/30356.3000.0055.7038620.35%
2023/11/28255.30255.3055.3009020.00%
2023/11/2700.00153.6053.60-1880-0.11%
2023/11/06154.60154.0053.8006930.00%
2023/11/01352.50353.1051.9006600.00%
2023/10/30052.5000.0052.5006510.00%
2023/10/25153.40153.4053.9006510.00%
2023/10/1200.00151.9052.60-1624-0.16%
2023/10/11152.2000.0051.6016090.16%
2023/09/1500.00251.3051.30-2637-0.31%
2023/09/04351.67351.8252.0006060.00%
2023/09/01150.23151.4051.4005790.01%
2023/07/04154.00354.0053.70-2979-0.20%
2023/06/15153.2000.0053.0019740.10%
2023/06/13254.00253.9054.1009670.00%
2023/06/02153.5000.0053.7011,0040.10%
2023/06/01153.4000.0053.5011,0000.10%
2023/05/04154.50154.9054.8001,2500.00%
2023/04/20356.80357.4056.1001,2520.00%
2023/04/1700.00159.0058.80-11,212-0.08%
2023/04/1400.00159.1058.30-11,196-0.08%
2023/04/1300.00158.4058.10-11,173-0.09%
2023/04/1200.00059.9059.1001,1330.00%
2023/04/11258.5000.0058.5021,0290.20%
2023/02/16158.1000.0057.9011,2020.08%
2023/02/151257.171256.8157.5001,2010.00%
2023/02/14355.80356.4055.4001,1780.00%
2023/01/06354.20353.9054.2001,3190.00%
2023/01/04353.30353.9053.8001,3720.00%
2022/12/1900.00155.5055.60-11,708-0.06%
2022/12/1300.003057.1356.90-301,730-1.73%
2022/12/091358.36859.6358.3051,7550.28%
2022/12/082959.47356.6059.30261,7341.50%
2022/12/06359.20357.8057.8001,6870.00%
2022/12/0500.00559.8059.50-51,694-0.30%
2022/12/02759.331259.9159.50-51,695-0.29%
2022/12/0100.00459.0558.20-41,696-0.24%
2022/11/3000.00258.1058.10-21,798-0.11%
2022/11/29258.2000.0058.1021,8650.11%
2022/11/28458.3000.0058.0041,9200.21%
2022/11/251358.561158.3458.1022,0060.10%
2022/11/18257.5000.0056.6022,6560.08%
2022/11/17358.10358.5058.2002,6590.00%
2022/11/16357.90358.5057.5002,6650.00%
2022/11/15157.0000.0057.5012,6850.04%
2022/11/08559.2000.0057.1052,8100.18%
2022/11/03357.30356.6057.3002,9350.00%
2022/11/02356.00355.7056.0003,0010.00%
2022/11/01654.00653.8055.1003,0060.00%
2022/10/3100.00354.1053.60-33,010-0.10%
2022/10/28353.502752.7852.50-243,022-0.79%
2022/10/273053.90352.8054.30273,0680.88%
2022/10/26352.00352.4052.0003,2030.00%
2022/10/24353.30353.7052.2003,2600.00%
2022/10/18356.30356.9056.1003,3500.00%
2022/10/17354.8000.0055.8033,3970.09%
2022/10/1400.00355.3056.60-33,414-0.09%
2022/10/12357.10357.6056.9003,4390.00%
2022/10/07360.60361.2059.9003,5430.00%
2022/10/06358.60359.1059.4003,5250.00%
2022/10/0400.00559.2059.30-53,573-0.14%
2022/10/03357.50356.5057.5003,5820.00%
2022/09/30355.70354.1055.7003,6750.00%
2022/09/29655.101055.8355.50-43,732-0.11%
2022/09/28358.1000.0054.0033,7460.08%
2022/09/27657.85658.0059.0003,7300.00%
2022/09/20362.10360.8062.1003,8070.00%
2022/09/1900.00360.7059.60-33,835-0.08%
2022/09/16461.553061.6361.30-263,844-0.68%
2022/09/0800.00462.6063.40-44,031-0.10%
2022/09/071062.5000.0062.20104,0610.25%
2022/09/06463.7500.0061.7044,0590.10%
2022/09/02567.522167.0667.60-163,988-0.40%
2022/09/0111867.4819166.6166.90-734,277-1.71% 大買/大賣/
2022/08/311466.71567.0267.0094,2290.21%
2022/08/3011466.624166.6867.50734,2821.70% 大買/
2022/08/291966.611166.4667.1084,0950.20%
2022/08/263366.944265.9267.90-94,048-0.22%
2022/08/252863.90362.3063.90253,8670.65%
2022/08/24261.7000.0061.6023,9510.05%
2022/08/2300.001062.1162.50-104,030-0.25%
2022/08/2200.00661.9361.30-64,272-0.14%
2022/08/19164.70163.9063.5004,6410.00%
2022/08/18164.40164.9064.7004,9420.00%
2022/08/174065.504064.5063.9004,9330.00%
2022/08/16664.978365.0164.50-774,932-1.56%
2022/08/159365.17765.2465.10864,9101.75%
2022/08/12164.6000.0064.6014,9050.02%
2022/08/11564.10364.8063.3024,9150.04%
2022/08/10263.40263.7063.4004,9720.00%
2022/08/0500.00159.4059.40-14,972-0.02%
2022/08/04156.50257.4557.60-15,022-0.02%
2022/08/02258.10959.4058.00-75,094-0.14%
2022/08/0100.003364.6064.40-335,074-0.65%
2022/07/294864.237664.1164.20-285,079-0.55%
2022/07/287563.8911163.8563.30-365,134-0.70% 大賣/
2022/07/2715164.2710463.2864.20475,1630.91% 大買/大賣/
2022/07/26166.706265.0064.60-615,189-1.18%
2022/07/2500.00265.7066.50-25,201-0.04%
2022/07/223665.443165.6764.5055,2870.09%
2022/07/21265.1000.0065.7025,4370.04%
2022/07/19365.4000.0065.4035,6930.05%
2022/07/181065.06565.1065.3055,7980.09%
2022/07/155463.2300.0064.80546,1150.88%
2022/07/145361.89461.8562.50496,1750.79%
2022/07/13660.95362.2060.3036,4490.05%
2022/07/11563.0610361.6462.00-986,828-1.44% 大賣/
2022/07/0811561.608561.5261.60307,4900.40% 大買/
2022/07/078160.02457.6060.70778,3950.92%
2022/06/28160.30160.9061.4009,5570.00%
2022/06/17164.3000.0065.8019,9090.01%
2022/06/15165.90166.4065.9009,8150.00%
2022/06/1400.00166.2067.10-19,787-0.01%
2022/06/1300.00266.9066.20-29,731-0.02%
2022/06/10569.40469.4368.6019,6750.01%
2022/06/0900.00167.5067.50-19,317-0.01%
2022/06/08167.5000.0066.9019,2530.01%
2022/06/07266.25265.8566.6009,1390.00%
2022/06/01366.4314465.8065.80-1418,956-1.57% 大賣/鉅額交易
2022/05/3114766.72366.5766.001448,8451.63% 大買/鉅額交易
2022/05/30366.173.167.6267.10-0.18,7750.00%
2022/05/2716.165.091865.4465.60-28,519-0.02%
2022/05/26463.01462.9862.4008,1170.00%
2022/05/25259.00259.1559.8007,7600.00%
2022/05/20159.901159.7859.30-107,865-0.13%
2022/05/181159.95159.3059.00107,7860.13%
2022/05/17157.00257.5557.80-17,683-0.01%
2022/05/16457.10857.2157.00-47,643-0.05%
2022/05/13553.9000.0053.7057,5120.07%
2022/05/12254.20455.4852.70-27,495-0.03%
2022/05/11355.47655.4755.00-37,419-0.04%
2022/05/0600.00361.1061.60-37,191-0.04%
2022/05/05363.8000.0063.5037,1460.04%
2022/04/29163.10263.9562.40-17,021-0.01%
2022/04/28263.30162.7262.7016,9810.01%
2022/04/27064.020.163.7662.7006,8750.00%
2022/04/26568.1600.0068.0056,6730.08%
2022/04/2500.00564.4063.60-56,488-0.08%
2022/04/2200.00267.9067.50-26,385-0.03%
2022/04/21873.105772.7171.50-496,297-0.78%
2022/04/20370.200.168.9069.7035,9700.05%
2022/04/1981.171.4240.171.4269.2040.95,8910.69%
2022/04/1812.168.54268.1067.4010.15,8200.17%
2022/04/15272.51173.5974.0015,6250.02%
2022/04/141774.683676.1275.50-195,488-0.35%
2022/04/134874.192574.0973.60234,8100.48%
2022/04/12369.171671.4373.20-133,814-0.34%
2022/04/112769.158167.6666.60-543,420-1.58%
2022/04/085566.25365.7066.50523,0331.71%
2022/04/0600.00563.6864.00-52,757-0.18%
2022/04/01162.1000.0062.7012,8400.04%
2022/03/29563.42562.1662.3003,5280.00%
2022/03/28462.78560.4063.20-13,308-0.03%
2022/03/25559.20559.9059.2003,1670.00%
2022/03/24559.10559.5059.7003,1560.00%
2022/03/23157.60157.2057.2003,1270.00%
2022/03/2200.00256.6556.60-23,194-0.06%
2022/03/21555.98356.5055.7023,3860.06%
2022/03/1700.00254.5054.80-23,513-0.06%
2022/03/15354.00154.5051.8023,7130.05%
2022/03/14354.50354.9053.9003,8250.00%
2022/03/10354.80154.9054.8024,1800.05%
2022/03/09352.60653.1053.50-34,394-0.07%
2022/03/08653.80654.4052.2005,1590.00%
2022/02/23357.63157.5057.8028,4170.02%
2022/02/22358.10458.6057.80-18,484-0.01%
2022/02/21356.70357.2056.8008,5700.00%
2022/02/1700.00155.2055.30-19,146-0.01%
2022/02/16155.5000.0055.1019,2200.01%
2022/02/1000.00158.0056.70-19,265-0.01%
2022/02/08157.4000.0057.4019,2850.01%
2022/01/14155.9000.0056.0019,9850.01%
2022/01/1200.00261.1060.10-29,908-0.02%
2022/01/11764.07563.1662.1029,8600.02%
2022/01/0400.001062.4361.10-109,427-0.11%
2022/01/03162.10161.3061.0009,3150.00%
2021/12/30163.1000.0063.1019,2300.01%
2021/12/2900.00263.8563.80-29,202-0.02%
2021/12/28665.4300.0064.3069,1570.07%
2021/12/27266.75166.7065.3019,0330.01%
2021/12/24668.501167.9270.90-58,684-0.06%
2021/12/23264.20264.9064.5008,2690.00%
2021/12/22563.50463.9563.5018,2470.01%
2021/12/21162.00362.2063.00-28,198-0.02%
2021/12/15567.34667.9565.70-18,003-0.01%
2021/12/14263.6000.0063.3027,8060.03%
2021/12/13366.1000.0065.6037,7370.04%
2021/12/10366.57367.6767.5007,6740.00%
2021/12/09268.50269.3066.9007,5950.00%
2021/12/07370.80369.0069.0007,4200.00%
2021/12/06370.97471.7572.20-17,241-0.01%
2021/12/033068.782968.5869.7017,0930.01%
2021/12/027469.625369.5669.40216,8850.30%
2021/12/011166.75866.4868.7036,1330.05%
2021/11/30362.73563.8262.50-25,616-0.04%
2021/11/29560.82660.9261.00-15,450-0.02%
2021/11/26965.991965.4564.50-105,219-0.19%
2021/11/25564.22564.9063.5004,6850.00%
2021/11/24664.60863.9164.40-24,526-0.04%
2021/11/232963.331963.8463.60104,1020.24%
2021/11/22859.211457.9460.90-63,228-0.19%
2021/11/1900.00354.7055.40-32,843-0.11%
2021/11/1800.001056.8054.60-102,760-0.36%
2021/11/172555.461655.1854.6092,5570.35%
2021/11/16155.28453.4053.30-32,341-0.13%
2021/11/11246.6000.0045.8021,9710.10%
2021/11/04148.55147.7047.7002,0780.00%
2021/11/02150.4000.0049.0012,1930.05%
2021/10/28748.24848.1948.50-11,901-0.05%
2021/10/2700.00644.7447.05-61,658-0.36%
2021/10/26142.301142.9742.80-101,606-0.62%
2021/10/252642.311942.5342.2571,6330.43%
2021/10/2100.00141.0041.05-11,746-0.06%
2021/10/19540.80540.0540.8001,9980.00%
2021/10/18539.3500.0039.3552,1690.23%
2021/10/1500.00538.8039.00-52,275-0.22%
2021/10/08539.50539.9039.1002,6130.00%
2021/10/07538.80538.4538.8002,8050.00%
2021/10/06338.10338.5537.2003,2580.00%
2021/10/05537.70537.4037.7003,4150.00%
2021/09/3000.00139.8540.00-13,625-0.03%
2021/09/29139.6000.0039.1513,7490.03%
2021/09/15142.45343.4542.50-25,764-0.03%
2021/09/14643.0600.0042.7065,8080.10%
2021/09/13644.35544.8543.6015,8140.02%
2021/09/10244.08743.7244.10-55,819-0.09%
2021/09/08542.30542.7541.6005,8140.00%
2021/09/06243.13143.4541.6015,8140.02%
2021/09/0200.00144.0043.50-15,836-0.02%
2021/09/01544.30544.5044.3505,8560.00%
2021/08/27545.1000.0044.3055,9370.08%
2021/08/26645.731145.9545.60-55,970-0.08%
2021/08/251044.80544.8545.1556,1210.08%
2021/08/23244.93245.0045.7006,1800.00%
2021/08/20642.88743.2643.70-16,178-0.02%
2021/08/19144.05043.5042.0016,1840.02%
2021/08/1800.00044.2044.4006,1870.00%
2021/08/17343.33343.7541.9506,2450.00%
2021/08/13348.35248.6446.5016,2190.02%
2021/08/12048.03148.3548.45-16,226-0.02%
2021/08/111549.153050.1847.95-156,256-0.24%
2021/08/103052.371.250.8750.7028.96,2240.46%
2021/08/091.253.240.252.5050.8016,2250.02%
2021/08/061.252.3800.0052.401.26,1760.02%
2021/08/05451.25351.5350.7016,1400.02%
2021/08/0200.00449.1649.45-46,268-0.06%
2021/07/22553.0013.153.4453.20-8.16,320-0.13%
2021/07/210.151.50150.0050.00-0.96,182-0.01%
2021/07/20148.90149.1049.1006,1340.00%
2021/07/14755.23254.6053.6056,0870.08%
2021/07/13957.281257.0253.50-35,965-0.05%
2021/07/12555.00154.5055.2045,5520.07%
2021/07/09152.00452.1852.00-35,479-0.05%
2021/07/08453.1300.0053.1045,5820.07%
2021/07/0700.000.153.4652.50-0.15,6800.00%
2021/07/06854.005.153.6153.902.95,7440.05%
2021/07/054.155.882357.4955.60-18.96,053-0.31%
2021/07/021052.501053.6053.7005,7600.00%
2021/07/01852.98152.6051.8075,7100.12%
2021/06/303654.102352.7751.70135,6130.23%
2021/06/2900.00353.0053.00-35,216-0.06%
2021/06/2800.003.146.0948.20-3.14,931-0.06%
2021/06/250.145.50345.7045.20-2.94,869-0.06%
2021/06/24343.103.142.7242.65-0.14,8070.00%
2021/06/237.142.84843.0143.35-0.94,998-0.02%
2021/06/22140.80241.0040.55-15,121-0.02%
2021/06/1700.00242.4343.30-26,157-0.03%
2021/06/16241.9300.0041.8026,5040.03%
2021/06/0700.00343.0042.30-37,944-0.04%
2021/06/0400.00743.2743.30-78,120-0.09%
2021/06/03046.350.145.4045.40-0.18,1790.00%
2021/06/0210.145.85345.7546.007.18,3090.09%
2021/05/2800.00240.8040.55-29,482-0.02%
2021/05/27240.1500.0039.7029,5650.02%
2021/05/26440.5800.0040.3049,7760.04%
2021/05/25441.7000.0040.9049,8020.04%
2021/05/2400.00140.3540.35-19,804-0.01%
2021/05/2000.00136.8036.80-110,309-0.01%
2021/05/19138.0000.0038.80110,5370.01%
2021/05/1700.00136.5033.60-110,660-0.01%
2021/05/13139.3500.0039.25111,0930.01%
2021/05/1100.00540.0140.05-511,112-0.04%
2021/05/10345.4000.0044.05311,0980.03%
2021/05/0600.000.147.1044.75-0.111,3780.00%
2021/05/057.146.49146.6046.306.111,3240.05%
2021/05/03846.611747.2045.90-911,200-0.08%
2021/04/29146.5500.0046.50111,1900.01%
2021/04/2600.00151.4050.90-111,428-0.01%
2021/04/2200.00152.2048.35-111,440-0.01%
2021/04/201752.791552.8052.70211,5100.02%
2021/04/1900.00153.4052.80-111,599-0.01%
2021/04/16154.40154.2053.30012,0330.00%
2021/04/15154.30255.9053.90-112,196-0.01%
2021/04/14252.60554.6254.30-312,283-0.02%
2021/04/13657.70258.9054.00412,1650.03%
2021/04/12157.00257.3557.80-112,098-0.01%
2021/04/091356.491157.5555.00211,9670.02%
2021/04/08152.40552.7253.60-411,780-0.03%
2021/04/07448.66448.6648.75011,6970.00%
2021/04/01445.96646.6746.65-211,490-0.02%
2021/03/31245.7000.0045.65211,3870.02%
2021/03/292046.502046.2046.30011,1740.00%
2021/03/24546.3516.147.1345.75-11.110,731-0.10%
2021/03/2360.144.326144.2744.65-0.910,402-0.01%
2021/03/22747.36747.9047.30010,1380.00%
2021/03/19242.50242.2544.0009,6160.00%
2021/03/1810240.2610239.9940.0009,2440.00% 大買/大賣/
2021/03/17338.33639.3340.00-38,766-0.03%
2021/03/16136.402035.8636.40-198,468-0.22%
2021/03/151134.986.234.4836.004.98,3530.06%
2021/03/1210.234.1910.134.3234.600.18,1050.00%
2021/03/111031.7510.132.1732.20-0.17,7870.00%
2021/03/1010.231.700.131.1532.0010.17,7040.13%
2021/03/09130.557.130.5430.75-6.17,531-0.08%
2021/03/082229.8311.130.6029.8510.97,5950.14%
2021/03/056.331.591733.1630.30-10.77,445-0.14%
2021/03/04730.92931.1432.65-26,603-0.03%
2021/03/03429.90330.3029.7016,1670.02%
2021/03/021529.4400.0029.00156,0550.25%
2021/02/26529.001829.2529.10-135,976-0.22%
2021/02/25527.8600.0027.7055,7390.09%
2021/02/2400.00129.4528.00-15,692-0.02%
2021/02/231028.44628.1928.6045,6100.07%
2021/02/22230.00330.4329.90-15,484-0.02%
2021/02/19026.7000.0028.5005,0510.00%
2021/02/18325.30425.5125.95-14,792-0.02%
2021/02/171624.60624.6824.70104,6620.21%
2021/02/05124.15323.8023.80-24,594-0.04%
2021/02/041524.681024.8024.7054,4990.11%
2021/02/031523.971724.1124.60-24,052-0.05%
2021/02/021021.781222.0422.40-23,927-0.05%
2021/02/01521.2713522.0021.20-1303,880-3.35% 大賣/鉅額交易
2021/01/29322.623023.2623.00-273,824-0.71%
2021/01/287524.401824.6924.15573,7431.52%
2021/01/2711123.502023.3023.75913,4542.63% 大買/
2021/01/267623.3120322.7122.60-1273,390-3.75% 大賣/鉅額交易
2021/01/2500.0012022.6122.85-1203,347-3.58% 大賣/鉅額交易
2021/01/218923.372523.8523.80643,2611.96%
2021/01/201023.703322.8022.40-233,108-0.74%
2021/01/19523.903324.1824.30-283,019-0.93%
2021/01/181122.746022.2023.00-492,828-1.73%
2021/01/151623.05522.2022.15112,8250.39%
2021/01/1415923.2913023.2723.15292,7671.05% 大買/大賣/
2021/01/134124.492024.8523.70212,6980.78%
2021/01/12123.75523.9823.75-42,586-0.15%
2021/01/1114924.399424.7225.90552,4032.29% 大買/
2021/01/0811223.47223.5523.801101,8925.81% 大買/鉅額交易
2021/01/078620.752820.8521.65581,6903.43%
2021/01/052521.18321.3520.25221,4761.49%
2021/01/04719.8900.0020.1071,3440.52%
2020/12/312620.183120.3620.15-51,318-0.38%
2020/12/30219.43419.6519.55-21,064-0.19%
2020/12/29119.20119.3518.9501,0220.00%
2020/12/28219.1000.0019.1521,0150.20%
2020/12/2400.00118.9018.80-1999-0.10%
2020/12/22719.191119.2718.70-41,008-0.40%
2020/12/21718.476818.8218.60-61974-6.26%
2020/12/18218.85418.9318.65-2964-0.21%
2020/12/17518.7700.0018.7059490.53%
2020/12/16218.85419.0118.90-2958-0.21%
2020/12/15418.8100.0018.6541,0430.38%
2020/12/1400.00618.9719.10-61,080-0.56%
2020/12/11218.95219.1019.0501,0890.00%
2020/12/10119.0000.0019.0511,0890.09%
2020/12/09419.3000.0019.4541,0860.37%
2020/12/021720.241420.3620.0531,0960.27%
2020/12/01519.40519.5519.3509620.00%
2020/11/26319.50519.4419.50-21,145-0.17%
2020/11/2500.00319.3018.90-31,245-0.24%
2020/11/1800.00518.6518.55-51,412-0.35%
2020/11/17518.4200.0018.5051,4680.34%
2020/11/06218.18218.3018.2502,2670.00%
2020/11/05518.201518.2818.20-102,388-0.42%
2020/10/3000.00118.0517.90-12,493-0.04%
2020/10/29117.9500.0018.1512,5270.04%
2020/10/26219.1000.0019.0022,5250.08%
2020/10/23119.65119.9519.7502,5160.00%
2020/10/22219.15319.1819.30-12,465-0.04%
2020/10/2100.00118.8519.10-12,462-0.04%
2020/10/20118.4500.0018.4512,4820.04%
2020/10/08118.6000.0018.4012,9910.03%
2020/10/05518.3000.0018.3053,2150.16%
2020/09/30117.90118.0518.1503,2670.00%
2020/09/2800.00218.3518.30-23,491-0.06%
2020/09/25218.1000.0017.8023,5080.06%
2020/09/24318.5000.0018.5033,5030.09%
2020/09/2300.00219.4519.05-23,504-0.06%
2020/09/22219.3500.0019.2523,5070.06%
2020/09/2100.00219.8519.65-23,505-0.06%
2020/09/18220.6000.0019.7023,4950.06%
2020/09/17519.70519.9520.3003,4080.00%
2020/09/1600.00419.1119.10-43,369-0.12%
2020/09/15318.8200.0018.7533,3590.09%
2020/09/04820.53720.7420.6013,4160.03%
2020/09/02821.06821.4621.0003,3740.00%
2020/09/011020.101020.3520.6503,2780.00%
2020/08/31920.09920.0920.4503,3760.00%
2020/08/28319.28319.4819.4503,2410.00%
2020/08/2700.00119.0519.05-13,209-0.03%
2020/08/24819.06819.3418.8503,1330.00%
2020/08/21119.15119.2518.9003,0770.00%
2020/08/20320.30618.7518.65-33,028-0.10%
2020/08/192421.18620.5820.70182,9860.60%
2020/08/18120.60520.9321.15-42,624-0.15%
2020/08/1300.00219.2018.80-22,389-0.08%
2020/08/12318.95119.1019.2022,3420.09%
2020/08/111318.931819.0818.40-52,284-0.22%
2020/08/05518.6000.0018.6052,1650.23%
2020/08/0400.00118.3018.35-12,099-0.05%
2020/07/27117.5500.0017.4012,3210.04%
2020/07/2400.0013018.3717.85-1302,338-5.56% 大賣/鉅額交易
2020/07/2313018.9300.0018.701302,3355.57% 大買/鉅額交易
2020/07/22919.0200.0019.0092,3190.39%
2020/07/21819.281619.3319.30-82,253-0.36%
2020/07/2000.00518.1518.70-51,918-0.26%
2020/07/16818.24518.1518.0531,8810.16%
2020/07/15317.85317.9517.9001,8470.00%
2020/07/141919.131918.6118.0501,8500.00%
2020/07/1300.002018.1518.35-201,729-1.16%
2020/07/091018.6032318.4818.00-3131,714-18.26% 大賣/鉅額交易
2020/07/083519.146419.1919.10-291,666-1.74%
2020/07/0734618.16818.4218.553381,50822.41% 大買/鉅額交易
2020/07/068118.038017.9117.8511,4520.07%
2020/07/0200.001117.6517.50-111,438-0.76%
2020/07/011017.3500.0017.35101,4280.70%
2020/06/3000.00317.0017.00-31,418-0.21%
2020/06/23117.3000.0017.2011,4260.07%
2020/06/19717.54417.6417.3031,4370.21%
2020/06/1800.002117.2517.30-211,429-1.47%
2020/06/17117.454517.3117.25-441,432-3.07%
2020/06/167817.851917.1017.60591,4344.11%
2020/06/15616.75616.8816.4501,3710.00%
2020/06/11617.73417.6317.2021,3550.15%
2020/06/101517.742017.7717.80-51,352-0.37%
2020/06/097318.1813117.6817.65-581,367-4.24% 大賣/
2020/06/087018.51118.1017.95691,3675.05%
2020/06/058118.9921018.2418.20-1291,342-9.61% 大賣/鉅額交易
2020/06/045317.701017.9517.65431,2173.53%
2020/06/029317.72217.6817.40911,2207.45%
2020/05/2700.00217.6817.50-21,233-0.16%
2020/05/262317.531617.6717.9071,2720.55%
2020/05/2200.00117.4517.15-11,270-0.08%
2020/05/1500.00117.2517.30-11,520-0.07%
2020/05/1100.00217.5017.50-21,629-0.12%
2020/05/08217.402017.0017.00-181,725-1.04%
2020/05/071017.837.518.0017.702.51,8630.13%
2020/05/06217.9000.0017.6021,8750.11%
2020/05/05418.38218.1018.0521,9490.10%
2020/05/0443.518.231418.1018.4029.52,0711.42%
2020/04/30518.00418.1118.2012,0290.05%
2020/04/2900.001016.3016.55-101,954-0.51%
2020/04/281015.101015.3015.0501,9310.00%
2020/04/27514.35514.4514.6501,9140.00%
2020/04/23514.25514.3514.1001,9160.00%
2020/04/22514.05513.9514.0501,9200.00%
2020/04/171014.701014.8514.5001,9500.00%
2020/04/161014.501014.6514.5001,9390.00%
2020/04/151514.731314.8014.8521,9420.10%
2020/04/0900.00113.4013.15-12,064-0.05%
2020/04/0800.001013.3013.45-102,145-0.47%
2020/03/271013.0000.0012.65102,2780.44%
2020/03/26112.2000.0012.4012,2660.04%
2020/03/1600.00113.8513.05-12,170-0.05%
2020/03/11516.30516.5015.5502,1010.00%
2020/03/101016.101016.3016.2002,0830.00%
2020/03/0400.00117.8017.80-12,021-0.05%
2020/03/031018.151018.3517.9002,0150.00%
2020/03/02217.68117.4017.7011,9960.05%
2020/02/202219.881220.0019.70101,8120.55%
2020/02/19619.18719.3219.45-11,702-0.06%
2020/02/18618.78518.9518.7011,6190.06%
2020/02/1700.00118.7518.60-11,582-0.06%
2020/02/14119.2500.0019.1011,5570.06%
2020/02/1300.00119.2019.00-11,531-0.07%
2020/02/12519.70219.9519.7031,4870.20%
2020/02/11219.20119.2519.8511,4180.07%
2020/02/10919.61819.6918.8011,3430.07%
2020/02/06219.20119.3019.1011,1510.09%
2020/02/0513318.6813319.0019.3501,0520.00% 大買/大賣/
2020/02/0300.00516.8016.85-5843-0.59%
2020/01/31216.25216.4016.3008330.00%
2020/01/1600.00517.4017.35-5784-0.64%
2020/01/141017.93518.0517.6557740.65%
2020/01/1000.00217.3017.25-2733-0.27%
2020/01/09517.80517.9517.2507250.00%
2020/01/081017.581017.8017.5007030.00%
2020/01/07517.50517.3517.3006790.00%
2020/01/06518.3000.0018.0056440.78%
2020/01/03417.03717.5918.15-3563-0.53%
2020/01/02317.45317.7017.7504960.00%
2019/12/3100.00117.0516.80-1406-0.25%
2019/12/2600.00116.8016.80-1332-0.30%
2019/12/25216.7500.0016.8023030.66%
2019/11/1100.00115.9015.65-1405-0.25%
2019/11/08116.25616.1316.35-5397-1.26%
2019/11/071116.33516.3516.2063941.52%
2019/11/05515.7500.0015.7053581.39%
2019/11/0100.00115.7515.85-1361-0.28%
2019/10/30115.80615.8215.85-5355-1.41%
2019/09/2000.00216.3516.35-2354-0.56%
2019/09/19217.0500.0016.7023440.58%
2019/09/18116.65116.7517.0003260.00%
2019/09/17616.66516.7516.4012800.36%
2019/08/20515.50515.6515.4002310.00%
2019/07/02114.6000.0014.5512630.38%
2019/06/1700.00114.9514.90-1297-0.34%
2019/06/14114.8000.0014.7512970.34%
2019/03/0400.00518.9519.10-51,439-0.35%
2019/02/273519.483019.7319.3051,4520.34%
2019/02/2500.00218.8018.75-21,378-0.15%
2019/02/22219.2800.0018.9021,4450.14%
2019/02/1200.00318.2018.25-31,346-0.22%
2019/02/11317.9500.0017.8531,3520.22%
2019/01/0900.00317.9217.80-31,294-0.23%
2019/01/07317.7000.0017.5031,2790.23%
2019/01/03717.96718.0017.8001,2710.00%
2018/12/2800.00117.8017.80-11,263-0.08%
2018/12/26118.0500.0017.7511,2590.08%
2018/12/258018.338018.3518.3001,2350.00%
2018/12/24917.761017.9118.45-11,170-0.09%
2018/12/22417.35417.4117.1501,1410.00%
2018/12/21216.60216.7016.8001,1280.00%
2018/12/18317.00317.1517.1501,1060.00%
2018/12/13319.45319.6018.6501,0820.00%
2018/12/10118.10218.2318.50-1967-0.10%
2018/12/0600.00518.1017.40-5929-0.54%
2018/12/05217.95818.6819.00-6879-0.68%
2018/12/04818.5600.0018.2587991.00%
2018/11/30317.2500.0017.1537350.41%
2018/11/2700.00217.5517.40-2707-0.28%
2018/11/263217.483017.3017.4026940.29%
2018/11/21516.89516.9316.9005670.00%
2018/11/20316.10716.3816.60-4496-0.81%
2018/11/19616.38216.3516.4544850.82%
2018/11/16216.00316.0715.90-1465-0.21%
2018/11/05114.8500.0014.7014510.22%
2018/10/2300.00115.5015.50-1477-0.21%
2018/10/22215.93116.2016.1014750.21%
2018/10/1600.00315.5015.45-3538-0.56%
2018/10/09416.88316.6016.4515600.18%
2018/08/2900.00120.7020.80-12,391-0.04%
2018/08/2000.00120.1020.00-12,474-0.04%
2018/08/13120.302519.8519.80-242,603-0.92%
2018/08/07522.7000.0022.6552,5670.19%
2018/08/062022.6800.0022.70202,5980.77%
2018/08/03123.40123.3022.8502,6110.00%
2018/08/02123.20123.1522.9002,6470.00%
2018/08/01122.95123.0022.9502,6430.00%
2018/07/2600.00223.3522.95-22,660-0.08%
2018/07/25223.5000.0023.3022,6440.08%
2018/07/1700.00924.2323.85-92,673-0.34%
2018/07/16325.05524.5324.40-22,658-0.08%
2018/07/131225.52125.4525.40112,6110.42%
2018/07/121623.661623.8423.9502,4610.00%
2018/07/0400.001024.6824.15-102,398-0.42%
2018/07/032026.301026.2424.50102,3920.42%
2018/06/25124.3500.0023.8012,3210.04%
2018/06/1500.00527.6527.00-52,283-0.22%
2018/06/13130.00130.0027.8502,2150.00%
2018/06/12529.001229.1329.50-72,090-0.33%
2018/06/111227.681627.8227.50-41,835-0.22%
2018/06/08526.0000.0027.3551,6310.31%
2018/06/07524.70524.4524.9001,5260.00%
2018/05/2800.00523.1623.45-51,796-0.28%
2018/05/25124.5000.0023.6511,7950.06%
2018/05/22422.901822.7122.25-141,763-0.79%
2018/05/21222.20222.5022.3501,7670.00%
2018/05/111822.6200.0022.00181,9110.94%
2018/04/262020.302019.8120.3002,1090.00%
2018/04/0300.00123.1523.10-12,107-0.05%
2018/03/31624.86524.9224.3012,1120.05%
2018/03/2200.004523.7923.70-452,039-2.21%
2018/03/214524.45524.4524.45402,0341.97%
2018/03/20323.60523.8023.55-22,007-0.10%
2018/03/1600.00525.0024.55-52,030-0.25%
2018/03/15625.0300.0025.1562,0210.30%
2018/03/143825.863225.4825.5062,0260.30%
2018/03/1300.00324.8524.85-31,925-0.16%
2018/03/121624.463524.5224.65-191,932-0.98%
2018/03/092625.112324.7925.0031,9010.16%
2018/03/0700.00121.7521.70-11,676-0.06%
2018/03/06222.50422.0522.15-21,717-0.12%
2018/03/01121.35221.3521.20-11,784-0.06%
2018/02/27321.68321.7021.3001,8090.00%
2018/02/26421.88421.8621.5501,8500.00%
2018/02/23321.43221.6021.5011,8920.05%
2018/02/222420.0800.0020.40242,0411.18%
2018/02/09518.90519.0018.6502,8050.00%
2018/02/0800.00520.6520.65-52,810-0.18%
2018/02/05323.5000.0023.3032,8260.11%
2018/01/2900.00424.3523.80-43,293-0.12%
2018/01/0900.00122.5022.05-15,172-0.02%
精星新能源車BMS擴大產能中 市場滲透率以45%爲目標Anue鉅亨-2023/11/28
精星去年獲利登頂EPS 5.63元 擬配發1.9元股息爲23年新高Anue鉅亨-2023/05/03
精星前三季EPS 4.16元 趕上2021年全年獲利Anue鉅亨-2022/10/31
精星 相關文章
精星 相關影音