新漢 (8234)-元富-敦南券商分點個股進出

台股 » 個股 » 新漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新漢

(8234)

可現股當沖

股價
55.1
漲跌
▼1.0
漲幅
-1.78%
成交量
1,398張
產業
上櫃電腦及週邊類股▲1.11%
166人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新漢 (8234)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	3	57.73	0	0.00	56.20	3	2,922	0.10%
2025/01/16	0	0.00	1	58.10	57.20	-1	2,901	-0.03%
2025/01/15	1	58.20	1	56.20	56.20	0	2,882	0.00%
2025/01/14	1	58.00	1	58.30	58.30	0	2,861	0.00%
2025/01/13	1	58.90	0	0.00	57.80	1	2,830	0.04%
2025/01/10	1	59.70	1	59.60	59.60	0	2,798	0.00%
2025/01/09	0	0.00	1.4	59.89	58.80	-1.4	2,767	-0.05%
2025/01/08	1	62.70	0	0.00	62.30	1	2,698	0.04%
2025/01/07	3	65.73	4	65.80	63.90	-1	2,616	-0.04%
2025/01/06	2	64.25	0	63.60	65.10	2	2,266	0.09%
2025/01/03	0	65.30	0	0.00	63.80	0	2,146	0.00%
2025/01/02	17.2	64.41	18	65.55	65.20	-0.8	2,007	-0.04%
2024/12/31	0.2	63.50	2	61.45	64.30	-1.8	1,330	-0.14%
2024/12/30	2	58.90	6	58.50	58.50	-4	1,076	-0.37%
2024/12/27	2	57.05	0	0.00	56.80	2	1,030	0.19%
2024/12/26	5	59.50	12	61.07	58.40	-7	991	-0.71%
2024/12/25	24	60.25	17	60.00	60.00	7	858	0.82%
2024/12/24	14	60.09	16	59.29	59.10	-2	778	-0.26%
2024/12/23	3	57.20	0	0.00	58.80	3	676	0.44%
2024/12/20	2	55.25	3	55.90	55.60	-1	583	-0.17%
2024/12/19	0	0.00	1	55.70	56.20	-1	531	-0.19%
2024/12/18	3	55.33	0	0.00	55.50	3	483	0.62%
2024/12/09	0	0.00	1	52.90	52.30	-1	388	-0.26%
2024/12/04	2	52.10	1	52.00	51.80	1	402	0.25%
2024/12/02	1	51.70	0	0.00	50.50	1	455	0.22%
2024/11/26	0	0.00	1	53.20	51.80	-1	483	-0.21%
2024/11/20	1	51.10	1	51.60	51.30	0	558	0.00%
2024/11/08	1	51.70	1	52.10	50.70	0	987	0.00%
2024/11/07	1	51.20	0	0.00	51.20	1	1,018	0.10%
2024/11/05	1	49.65	0	0.00	50.10	1	1,071	0.09%
2024/10/23	1	51.30	0	0.00	51.00	1	1,213	0.08%
2024/10/17	0	0.00	1	49.80	49.80	-1	1,285	-0.08%
2024/10/16	1	48.90	0	0.00	48.95	1	1,301	0.08%
2024/10/14	1	47.00	1	47.35	48.05	0	1,369	0.00%
2024/10/07	0	0.00	1	50.69	50.10	-1	1,771	-0.06%
2024/10/04	0	0.00	10	48.45	48.90	-10	1,887	-0.53%
2024/09/30	1	50.60	0	0.00	49.80	1	2,470	0.04%
2024/09/27	0	0.00	0	51.90	51.60	0	2,496	0.00%
2024/09/26	0	0.00	0	52.10	51.20	0	2,517	0.00%
2024/09/25	0	53.50	0	0.00	52.30	0	2,583	0.00%
2024/09/10	0	0.00	1	51.50	51.60	-1	2,871	-0.03%
2024/09/06	1	53.90	0	0.00	53.60	1	2,888	0.03%
2024/09/03	1	58.90	0	0.00	58.00	1	2,939	0.03%
2024/09/02	12	57.70	1	57.50	57.20	11	2,962	0.37%
2024/08/30	1	56.60	1	56.90	56.10	0	3,087	0.00%
2024/08/29	0	0.00	1	57.60	57.60	-1	3,629	-0.03%
2024/08/28	2	57.80	0	0.00	57.70	2	3,731	0.05%
2024/08/27	0	0.00	3	58.20	57.70	-3	3,747	-0.08%
2024/08/22	6	60.00	0	0.00	59.20	6	3,972	0.15%
2024/08/21	1	60.00	39	59.90	59.60	-38	4,033	-0.94%
2024/08/20	1	60.70	1	61.70	61.70	0	4,008	0.00%
2024/08/19	1	61.30	2	61.30	61.00	-1	3,937	-0.03%
2024/08/16	1	55.80	0	0.00	56.10	1	3,909	0.03%
2024/08/14	1	51.90	1	52.90	51.90	0	3,895	0.00%
2024/08/12	3	49.62	1	50.10	49.00	2	3,863	0.05%
2024/08/09	6	48.69	0	0.00	49.15	6	3,929	0.15%
2024/08/08	6	46.70	1	47.30	47.00	5	3,953	0.13%
2024/08/06	2	40.80	2	42.35	42.30	0	4,056	0.00%
2024/08/01	10	53.00	3	52.90	52.90	7	4,763	0.15%
2024/07/30	0	0.00	12	50.30	50.80	-12	4,863	-0.25%
2024/07/18	0	0.00	1	58.90	58.70	-1	5,241	-0.02%
2024/07/17	1	62.60	1	62.30	61.10	0	5,210	0.00%
2024/07/12	2	66.05	3	65.43	63.30	-1	5,146	-0.02%
2024/07/11	20	66.26	0	0.00	66.50	20	5,048	0.40%
2024/07/10	11	66.05	2	65.30	65.80	9	4,957	0.18%
2024/07/09	3	64.00	4	63.80	64.10	-1	4,856	-0.02%
2024/07/08	11	63.97	18	64.64	62.50	-7	4,762	-0.15%
2024/07/05	14	63.78	34	64.83	65.60	-20	4,648	-0.43%
2024/07/04	0	0.00	3	62.00	63.60	-3	4,296	-0.07%
2024/07/03	0	0.00	1	59.00	59.00	-1	4,095	-0.02%
2024/07/02	1	57.50	1	58.20	58.10	0	4,127	0.00%
2024/07/01	8	58.86	0	0.00	58.60	8	4,106	0.19%
2024/06/28	37	58.10	1	57.90	58.00	36	4,038	0.89%
2024/06/26	0	0.00	0	56.90	56.40	0	3,922	0.00%
2024/06/20	5	55.10	4	55.28	55.80	1	3,958	0.03%
2024/06/19	0	0.00	1	53.70	53.70	-1	3,948	-0.03%
2024/06/18	2	54.10	2	54.50	54.10	0	4,018	0.00%
2024/06/17	5	54.84	2	55.00	54.80	3	4,255	0.07%
2024/06/14	0	0.00	3	54.50	54.50	-3	4,332	-0.07%
2024/06/13	0	0.00	3	53.50	53.70	-3	4,327	-0.07%
2024/06/12	4	53.90	1	54.00	53.50	3	4,313	0.07%
2024/06/06	0	0.00	1	56.00	54.90	-1	4,230	-0.02%
2024/06/05	12	58.26	11	57.00	55.80	1	4,172	0.02%
2024/06/04	29	62.86	19	59.86	60.10	10	4,043	0.25%
2024/06/03	1	58.80	8	59.00	59.00	-7	3,500	-0.20%
2024/05/31	1	54.70	1	54.20	53.70	0	3,394	0.00%
2024/05/30	1	55.00	0	0.00	54.10	1	3,375	0.03%
2024/05/29	12	59.17	0	0.00	57.50	12	3,323	0.36%
2024/05/27	5	54.80	8	54.80	54.50	-3	3,098	-0.10%
2024/05/24	0	0.00	1	51.70	51.60	-1	3,008	-0.03%
2024/05/23	1	51.10	0	52.60	51.10	1	2,992	0.03%
2024/05/22	6	53.47	5	53.58	53.20	1	2,959	0.03%
2024/05/21	4	52.58	1	52.90	53.00	3	2,877	0.10%
2024/05/16	1	50.60	1	51.10	50.50	0	2,809	0.00%
2024/05/15	3	52.07	9	52.36	51.80	-6	2,776	-0.22%
2024/05/14	12	51.03	3	50.60	51.00	9	2,701	0.33%
2024/05/13	1	51.00	5	52.00	50.40	-4	2,644	-0.15%
2024/05/10	1	54.00	2	56.15	53.90	-1	2,577	-0.04%
2024/05/09	5	54.74	2	55.90	55.00	3	2,488	0.12%
2024/05/08	10	58.41	16	57.80	55.80	-6	2,394	-0.25%
2024/05/07	15	55.94	44	56.43	57.70	-29	1,970	-1.47%
2024/05/06	5	54.86	5	55.48	54.00	0	1,721	0.00%
2024/05/03	11	55.25	15	55.94	54.40	-4	1,686	-0.24%
2024/05/02	3	54.10	10	53.99	53.90	-7	1,587	-0.44%
2024/04/30	7	53.23	6	53.18	52.50	1	1,515	0.07%
2024/04/29	15	53.23	18	53.58	52.40	-3	1,461	-0.21%
2024/04/26	26	52.54	46	53.35	53.80	-20	1,385	-1.44%
2024/04/25	12	50.33	11	51.15	49.95	1	1,203	0.08%
2024/04/24	11	47.35	2	46.08	48.05	9	1,127	0.80%
2024/04/23	1	44.15	0	0.00	43.80	1	1,114	0.09%
2024/04/18	6	48.02	0	0.00	47.00	6	1,092	0.55%
2024/04/17	0	0.00	6	48.75	48.60	-6	1,080	-0.56%
2024/04/16	6	48.12	5	48.55	47.80	1	1,079	0.09%
2024/04/11	1	50.40	1	51.00	50.70	0	1,056	0.00%
2024/04/10	2	51.05	1	52.00	51.10	1	1,053	0.09%
2024/04/09	7	51.46	11	51.23	51.20	-4	1,048	-0.38%
2024/04/08	7	53.05	15	51.77	53.60	-8	1,022	-0.78%
2024/04/01	6	50.01	0	0.00	49.40	6	952	0.63%
2024/03/29	1	50.00	0	0.00	49.40	1	947	0.11%
2024/03/27	0	0.00	1	51.30	50.80	-1	920	-0.11%
2024/03/26	1	52.00	6	50.75	50.60	-5	909	-0.55%
2024/03/25	16	53.11	5	54.90	53.00	11	879	1.25%
2024/03/22	5	50.98	2	51.40	51.10	3	803	0.37%
2024/03/21	6	53.82	8	54.86	51.80	-2	774	-0.26%
2024/03/20	60.1	53.52	10	53.39	53.40	50.1	685	7.30%
2024/03/19	6	50.62	4	48.61	50.50	2	433	0.46%
2024/03/18	2	46.30	2	46.85	47.20	0	320	0.00%
2024/03/13	1	44.40	0	0.00	44.10	1	323	0.31%
2024/03/08	1	45.25	0	0.00	44.95	1	326	0.31%
2024/02/22	0	0.00	1.4	47.84	48.05	-1.4	334	-0.42%