菱光 (8249)-元富-敦南券商分點個股進出

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)

可現股當沖

股價
48.30
漲跌
▲0.20
漲幅
+0.42%
成交量
2,521張
產業
上市電子零組件類股
174人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱光 (8249)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	47.55	1	47.30	48.30	0	11,677	0.00%
2025/01/17	20	48.50	0	0.00	48.35	20	13,488	0.15%
2025/01/16	2	49.48	1	49.90	49.25	1	13,728	0.01%
2025/01/14	3	48.20	3	49.20	49.55	0	13,782	0.00%
2025/01/13	10	49.20	0	0.00	48.30	10	13,970	0.07%
2025/01/10	15	51.00	0	0.00	50.20	15	14,062	0.11%
2025/01/09	1	54.70	2	52.75	51.60	-1	14,179	-0.01%
2025/01/08	0	0.00	4	56.43	55.70	-4	14,130	-0.03%
2025/01/07	3	58.50	1	59.20	57.90	2	14,100	0.01%
2025/01/06	0	0.00	1	57.80	58.20	-1	14,030	-0.01%
2025/01/03	1	61.30	0	0.00	58.30	1	13,977	0.01%
2025/01/02	1	60.80	6	59.67	59.70	-5	13,864	-0.04%
2024/12/31	2	62.80	1	62.50	62.50	1	13,834	0.01%
2024/12/30	1	65.40	16.1	63.57	63.50	-15.1	13,784	-0.11%
2024/12/27	10	66.02	0	65.20	65.00	10	13,705	0.07%
2024/12/26	14	67.25	22.4	67.28	67.50	-8.4	13,559	-0.06%
2024/12/25	29.1	63.77	42.7	64.45	65.40	-13.6	12,997	-0.10%
2024/12/24	7	59.11	4	57.70	59.50	3	12,836	0.02%
2024/12/23	0.1	56.00	0	0.00	55.30	0.1	12,951	0.00%
2024/12/20	0.3	56.50	2	55.60	56.00	-1.7	13,708	-0.01%
2024/12/19	6	58.17	7	58.06	58.10	-1	13,728	-0.01%
2024/12/18	7.1	59.04	9	59.47	58.20	-2	14,327	-0.01%
2024/12/17	19	55.75	18	55.88	57.80	1	14,112	0.01%
2024/12/16	9.1	54.58	9	54.73	54.10	0.1	13,690	0.00%
2024/12/10	3	51.80	5	52.84	53.40	-2	13,168	-0.02%
2024/12/09	2	50.60	0	0.00	50.40	2	12,966	0.02%
2024/12/06	6	53.83	7.2	54.27	53.70	-1.2	12,887	-0.01%
2024/12/05	1	51.40	0	51.40	51.20	1	12,698	0.01%
2024/12/04	0	0.00	1	52.30	52.60	-1	12,696	-0.01%
2024/12/03	3	53.50	3	53.90	52.40	0	12,713	0.00%
2024/12/02	6	53.67	3	54.80	52.80	3	12,667	0.02%
2024/11/29	0.1	52.92	0	0.00	53.80	0.1	12,619	0.00%
2024/11/28	6	54.30	8	55.09	54.20	-2	12,575	-0.02%
2024/11/25	3	58.80	0	0.00	58.00	3	12,356	0.02%
2024/11/22	1	58.70	0	0.00	58.30	1	12,330	0.01%
2024/11/21	21	60.41	2.9	60.18	59.10	18.1	12,218	0.15%
2024/11/20	18	60.10	18	61.06	60.10	0	12,072	0.00%
2024/11/19	1	63.30	1	63.80	62.50	0	11,974	0.00%
2024/11/18	3	62.70	4	61.70	60.90	-1	11,779	-0.01%
2024/11/15	3.2	64.47	0	0.00	63.30	3.2	11,720	0.03%
2024/11/14	4	66.58	0	0.00	65.00	4	11,639	0.03%
2024/11/12	2	69.05	2	69.05	68.90	0	11,459	0.00%
2024/11/11	12	68.26	13	66.72	69.40	-1	11,252	-0.01%
2024/11/08	0	0.00	0	67.90	67.70	0	10,995	0.00%
2024/11/07	2	71.45	5	70.84	70.00	-3	10,833	-0.03%
2024/11/06	8	71.85	2	71.00	72.00	6	10,628	0.06%
2024/11/05	6	69.86	3	71.10	71.70	3	9,833	0.03%
2024/11/04	11.1	69.88	7	68.07	67.40	4.1	9,386	0.04%
2024/11/01	6	62.92	6	60.58	69.80	0	8,788	0.00%
2024/10/30	1	67.80	1	64.30	63.50	0	8,510	0.00%
2024/10/29	6.2	69.52	6	72.73	69.20	0.2	8,264	0.00%
2024/10/28	22	71.54	20	72.47	73.50	2	7,664	0.03%
2024/10/25	19.6	70.24	15	70.57	67.60	4.6	6,844	0.07%
2024/10/24	2	63.10	2.7	67.10	67.10	-0.7	5,937	-0.01%
2024/10/23	0	0.00	2.9	62.88	61.00	-2.9	5,840	-0.05%
2024/10/08	4	51.03	0	0.00	48.95	4	5,478	0.07%
2024/10/07	0	0.00	0	51.00	48.10	0	5,255	0.00%
2024/10/04	7	53.93	1	56.50	50.80	6	5,115	0.12%
2024/10/01	8	57.76	2	55.50	56.40	6	4,948	0.12%
2024/09/30	1	61.40	0	0.00	61.00	1	4,864	0.02%
2024/09/27	3	61.00	1	60.80	61.20	2	4,815	0.04%
2024/09/26	3	59.83	0	0.00	58.50	3	4,779	0.06%
2024/09/25	3	60.73	0	0.00	59.90	3	4,751	0.06%
2024/09/24	0	0.00	4	60.15	60.50	-4	4,720	-0.08%
2024/09/23	7	61.26	6	62.00	62.00	1	4,651	0.02%
2024/09/20	2	56.80	0	55.90	56.40	2	4,565	0.04%
2024/09/19	4	55.60	1	55.00	56.70	3	4,511	0.07%
2024/09/18	1	55.21	0	0.00	56.90	1	4,434	0.02%
2024/09/16	2	54.55	4	55.03	55.20	-2	4,262	-0.05%
2024/09/13	3	47.47	24	47.58	50.20	-21	3,840	-0.55%
2024/09/12	7	44.45	15	45.21	45.70	-8	3,360	-0.24%
2024/09/11	0	0.00	5	40.01	41.55	-5	2,518	-0.20%
2024/09/10	26	39.19	17	38.22	37.80	9	2,280	0.39%
2024/09/09	13	36.92	14	37.28	38.25	-1	1,388	-0.07%
2024/08/15	0	30.58	0	0.00	29.80	0	514	0.00%
2024/08/14	0	29.50	0	0.00	29.40	0	470	0.00%
2024/06/11	0	30.00	0	0.00	29.55	0	109	0.00%
2024/05/20	0	29.75	0	0.00	29.70	0	166	0.00%
2024/04/16	0	0.00	2	28.85	28.50	-2	170	-1.17%
2024/04/09	2	29.40	0	0.00	29.35	2	165	1.21%
2024/03/29	0	0.00	0	29.25	29.40	0	165	0.00%
2024/03/28	0	29.69	0	0.00	29.50	0	165	0.01%
2024/02/26	0	30.90	0	0.00	31.00	0	139	0.00%