建新國際 (8367)-元富-敦南券商分點個股進出

台股 » 個股 » 建新國際 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建新國際

(8367)

可現股當沖

股價
47.30
漲跌
▲0.30
漲幅
+0.64%
成交量
98張
產業
上市航運類股▲2.31%
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建新國際 (8367)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/09	0	0.00	5	45.35	45.45	-5	75	-6.65%
2024/03/08	20	43.46	0	0.00	43.10	20	88	22.62%
2024/03/06	0	0.00	5.1	45.00	44.25	-5.1	93	-5.45%
2024/03/05	0	0.00	0	44.00	44.00	0	90	0.00%
2024/02/26	25	43.83	0	0.00	43.90	25	89	27.79%
2024/02/23	0	0.00	0.1	44.60	43.95	-0.1	87	-0.06%
2024/02/22	5	44.40	0	0.00	44.40	5	87	5.69%
2024/02/20	4	43.89	0	0.00	44.10	4	86	4.61%
2024/02/19	2	43.90	0	0.00	44.10	2	86	2.31%
2024/02/16	7	43.95	0	0.00	44.00	7	86	8.08%
2024/01/31	7	43.73	0	0.00	44.25	7	85	8.19%
2024/01/30	10	43.98	0	0.00	43.85	10	85	11.73%
2024/01/26	1	44.35	0	0.00	44.35	1	85	1.17%
2024/01/25	1	44.30	0	0.00	44.50	1	85	1.17%
2024/01/23	16	44.27	0	0.00	44.45	16	86	18.58%
2024/01/22	2	43.70	0	0.00	44.30	2	85	2.35%
2024/01/19	4	43.30	0	0.00	43.80	4	86	4.64%
2024/01/18	2	43.25	2	43.65	43.35	0	86	0.00%
2023/12/28	0	0.00	1	44.50	45.00	-1	75	-1.32%
2023/12/26	1	45.50	0	0.00	46.00	1	73	1.35%
2023/10/27	5	39.05	0	0.00	38.95	5	26	18.58%
2023/09/12	1	40.60	0	0.00	40.55	1	38	2.61%
2023/08/07	2	42.10	0	0.00	42.20	2	63	3.13%
2023/07/25	2	41.65	0	0.00	41.90	2	71	2.80%
2023/07/11	4	44.30	0	0.00	44.30	4	72	5.50%
2023/06/05	4	45.73	0	0.00	45.85	4	114	3.49%
2023/05/22	1	46.35	0	0.00	46.40	1	141	0.71%
2023/03/21	0	0.00	20	50.00	50.20	-20	130	-15.35%
2023/03/20	0	0.00	67	50.31	49.60	-67	127	-52.69%
2023/03/17	0	0.00	142	48.75	48.20	-142	117	-120.41%	大賣/鉅額交易
2023/02/24	0	0.00	2	42.80	46.10	-2	66	-2.99%
2022/11/11	0	0.00	7	34.00	33.70	-7	64	-10.86%
2022/10/27	2	31.00	0	0.00	32.20	2	79	2.52%
2022/09/05	39	35.00	0	0.00	34.85	39	113	34.34%
2022/08/29	5	37.15	0	0.00	37.15	5	112	4.45%
2022/08/26	2	38.95	0	0.00	38.80	2	110	1.81%
2022/07/07	0	0.00	3	36.80	37.00	-3	123	-2.42%
2022/07/05	0	0.00	2	37.93	37.50	-2	123	-1.62%
2022/07/04	6	36.80	0	0.00	36.80	6	123	4.86%
2022/07/01	80	37.38	0	0.00	37.00	80	125	63.90%
2022/06/30	55	37.80	0	0.00	37.80	55	123	44.50%
2022/06/28	5	37.80	0	0.00	38.55	5	122	4.07%
2022/06/20	27	38.20	0	0.00	38.20	27	114	23.51%
2022/06/17	10	40.85	0	0.00	40.50	10	112	8.90%
2022/05/24	10	44.60	0	0.00	44.50	10	256	3.90%
2022/05/13	0	0.00	2	43.80	43.80	-2	298	-0.67%
2022/04/22	2	50.10	0	0.00	50.10	2	303	0.66%
2022/03/07	0	0.00	1	52.30	49.50	-1	314	-0.32%
2022/02/18	5	51.80	0	0.00	52.20	5	266	1.88%
2022/02/17	0	0.00	2	52.00	50.90	-2	270	-0.74%
2022/02/14	1	50.30	0	0.00	50.20	1	293	0.34%
2022/01/24	0	0.00	5	46.79	47.65	-5	440	-1.14%
2021/11/08	0	0.00	2	58.70	59.70	-2	4,169	-0.05%
2021/11/03	0	0.00	4	59.10	59.40	-4	4,273	-0.09%
2021/11/02	9	56.61	0	0.00	56.50	9	4,330	0.21%
2021/10/26	2	55.20	0	0.00	54.40	2	4,905	0.04%
2021/10/21	22	57.03	0	0.00	56.60	22	5,058	0.43%
2021/10/20	41	56.51	0	0.00	56.40	41	5,087	0.81%
2021/10/19	2	56.60	0	0.00	56.20	2	5,109	0.04%
2021/10/18	0	0.00	7	57.44	56.50	-7	5,105	-0.14%
2021/10/15	0	0.00	3	59.77	59.00	-3	5,085	-0.06%
2021/10/14	1	59.00	24	59.99	59.00	-23	5,078	-0.45%
2021/10/13	1	63.10	13	61.71	59.20	-12	5,045	-0.24%
2021/10/12	4	62.88	18	64.13	62.40	-14	5,024	-0.28%
2021/10/08	1	65.60	14	66.08	67.10	-13	4,935	-0.26%
2021/10/07	1	59.60	4	60.30	61.00	-3	4,838	-0.06%
2021/10/06	0	0.00	70	58.43	57.00	-70	4,817	-1.45%
2021/10/05	1	59.70	3	58.43	60.00	-2	4,808	-0.04%
2021/10/04	0	0.00	1	57.40	57.50	-1	4,799	-0.02%
2021/10/01	75	61.07	3	64.00	60.00	72	4,803	1.50%
2021/09/30	1	65.30	0	0.00	65.40	1	4,788	0.02%
2021/09/28	2	63.40	0	0.00	63.00	2	4,776	0.04%
2021/09/27	1	64.00	1	64.90	64.70	0	4,803	0.00%
2021/09/22	1	62.70	0	0.00	63.00	1	4,929	0.02%
2021/09/14	2	66.40	5	66.96	66.00	-3	5,164	-0.06%
2021/09/13	4	67.90	1	69.20	66.60	3	5,345	0.06%
2021/09/10	5	67.88	25	68.46	68.20	-20	5,404	-0.37%
2021/09/09	21	67.68	4	67.73	68.20	17	5,485	0.31%
2021/09/08	8	67.39	3	68.00	66.70	5	5,457	0.09%
2021/09/07	11	70.07	3	69.20	69.90	8	5,414	0.15%
2021/09/03	8	70.08	6	68.93	69.00	2	5,302	0.04%
2021/09/02	20	74.22	7	74.33	72.10	13	5,248	0.25%
2021/09/01	22	73.99	22	75.25	74.40	0	5,201	0.00%
2021/08/31	12	76.06	12	76.58	76.50	0	5,174	0.00%
2021/08/30	23	76.81	21	78.29	76.40	2	5,131	0.04%
2021/08/27	7	77.86	20	78.46	76.10	-13	5,115	-0.25%
2021/08/26	42	80.44	51	79.65	82.20	-9	5,080	-0.18%
2021/08/25	23	80.06	16	82.96	78.00	7	4,937	0.14%
2021/08/24	6	83.70	26	84.79	84.40	-20	4,760	-0.42%
2021/08/23	14	81.81	3	81.30	82.00	11	4,551	0.24%
2021/08/20	7	74.76	12	76.35	75.10	-5	4,320	-0.12%
2021/08/19	49	73.18	35	72.34	73.40	14	3,971	0.35%
2021/08/18	38	66.69	46	65.90	69.50	-8	3,557	-0.22%
2021/08/17	7	65.30	186	65.34	63.20	-179	3,264	-5.48%	大賣/鉅額交易
2021/08/16	112	60.30	30	62.50	63.50	82	2,996	2.74%	大買/
2021/08/13	95	59.17	5	59.36	58.90	90	2,885	3.12%
2021/08/12	9	58.62	243	57.19	57.90	-234	2,821	-8.29%	大賣/鉅額交易
2021/08/11	24	55.64	6	57.48	55.50	18	2,728	0.66%
2021/08/10	56	58.65	23	57.37	57.70	33	2,699	1.22%
2021/08/09	178	58.95	6	62.93	57.70	172	2,662	6.46%	大買/鉅額交易
2021/08/06	23	61.78	357	65.31	61.00	-334	2,594	-12.87%	大賣/鉅額交易
2021/08/05	101	63.94	87	67.12	62.50	14	2,494	0.56%	大買/
2021/08/04	42	66.65	470	67.31	65.70	-428	2,383	-17.95%	大賣/鉅額交易
2021/08/03	13	63.21	121	63.30	63.30	-108	2,236	-4.83%	大賣/鉅額交易
2021/08/02	146	55.61	41	58.82	57.60	105	2,157	4.87%	大買/鉅額交易
2021/07/30	18	56.58	128	58.91	58.40	-110	2,083	-5.28%	大賣/鉅額交易
2021/07/29	32	50.38	30	53.50	54.20	2	1,920	0.10%
2021/07/28	155	49.45	42	51.73	49.35	113	1,892	5.97%	大買/鉅額交易
2021/07/27	297	51.87	0	0.00	53.30	297	1,852	16.03%	大買/鉅額交易
2021/07/26	185	48.92	1	50.60	48.50	184	1,806	10.18%	大買/鉅額交易
2021/07/23	166	46.87	9	46.97	47.45	157	1,794	8.75%	大買/鉅額交易
2021/07/22	38	44.08	7	44.09	44.20	31	1,828	1.70%
2021/07/21	33	44.65	0	0.00	43.65	33	1,882	1.75%
2021/07/20	0	0.00	5	44.80	44.90	-5	1,900	-0.26%
2021/07/16	48	47.24	0	0.00	46.50	48	1,958	2.45%
2021/07/15	7	46.03	23	46.89	47.50	-16	1,972	-0.81%
2021/07/14	38	43.74	0	0.00	43.50	38	1,958	1.94%
2021/07/07	0	0.00	1	47.30	47.00	-1	1,924	-0.05%
2021/07/05	10	46.70	0	0.00	46.85	10	1,894	0.53%
2021/06/30	0	0.00	1	47.20	46.50	-1	1,772	-0.06%
2021/06/28	1	49.85	1	49.60	48.65	0	1,685	0.00%
2021/06/25	1	50.80	1	48.40	47.60	0	1,606	0.00%
2021/06/24	2	47.25	1	48.05	48.05	1	1,512	0.07%
2021/06/22	1	49.00	0	0.00	48.20	1	1,388	0.07%
2021/06/18	0	0.00	2	41.90	43.55	-2	1,082	-0.18%
2021/06/17	2	40.05	0	0.00	39.60	2	964	0.21%
2021/06/07	0	0.00	2	38.10	37.95	-2	843	-0.24%
2021/06/04	4	38.90	1	38.75	38.65	3	827	0.36%
2021/06/02	0	0.00	1	37.30	37.65	-1	708	-0.14%
2021/05/31	0	0.00	5	36.94	35.60	-5	682	-0.73%
2021/05/26	0	0.00	1	34.15	35.20	-1	664	-0.15%
2021/05/14	1	33.40	0	0.00	33.00	1	603	0.17%
2021/05/13	1	32.60	0	0.00	32.30	1	597	0.17%
2021/05/11	5	37.01	0	0.00	36.70	5	575	0.87%
2021/05/03	0	0.00	4	41.91	39.50	-4	499	-0.80%
2021/04/28	4	43.63	0	0.00	42.30	4	451	0.89%
2021/04/27	0	0.00	1	42.50	42.50	-1	393	-0.25%
2021/04/22	5	40.15	16	39.39	36.20	-11	314	-3.49%
2021/04/21	11	36.64	0	0.00	37.85	11	263	4.18%
2021/04/19	0	0.00	8	34.41	34.45	-8	239	-3.34%
2021/04/16	0	0.00	2	33.35	33.20	-2	261	-0.76%
2021/03/26	10	31.07	0	0.00	31.05	10	466	2.15%
2021/03/05	0	0.00	2	29.20	29.15	-2	481	-0.42%
2021/01/11	1	33.40	0	0.00	32.95	1	395	0.25%
2020/11/02	0	0.00	135	25.65	25.80	-135	160	-84.09%	大賣/鉅額交易
2020/10/26	0	0.00	4	26.63	26.85	-4	161	-2.48%
2020/10/22	0	0.00	1	26.80	26.60	-1	160	-0.62%
2020/10/16	1	26.80	0	0.00	26.25	1	162	0.62%
2020/10/14	3	26.52	0	0.00	26.40	3	164	1.83%
2020/09/16	8	26.80	0	0.00	26.85	8	174	4.59%
2020/09/14	20	26.79	0	0.00	26.95	20	176	11.30%
2020/09/11	30	26.89	0	0.00	26.90	30	176	17.04%
2020/08/12	0	0.00	1	26.10	26.00	-1	112	-0.89%
2020/08/03	0	0.00	2	25.00	25.15	-2	106	-1.88%
2020/07/22	0	0.00	2	24.68	24.75	-2	109	-1.82%
2020/07/21	1	24.85	0	0.00	24.60	1	108	0.92%
2020/07/15	0	0.00	1	24.30	24.35	-1	104	-0.95%
2020/07/10	2	24.58	0	0.00	24.45	2	105	1.90%
2020/07/07	1	25.60	0	0.00	25.60	1	104	0.95%
2020/07/06	1	25.70	0	0.00	25.70	1	102	0.98%
2020/05/25	0	0.00	1	25.05	25.00	-1	103	-0.96%
2020/04/10	0	0.00	6	23.60	23.80	-6	124	-4.82%
2020/04/08	0	0.00	2	21.78	23.35	-2	123	-1.62%
2020/04/06	0	0.00	2	21.05	21.30	-2	136	-1.46%
2020/03/12	2	23.50	0	0.00	23.30	2	216	0.92%
2020/03/09	2	24.70	0	0.00	24.10	2	238	0.84%
2020/03/02	0	0.00	1	25.25	25.10	-1	297	-0.34%
2020/02/25	1	24.50	0	0.00	24.85	1	323	0.31%
2020/02/24	2	25.05	0	0.00	24.95	2	325	0.61%
2020/02/21	1	25.10	4	25.10	25.35	-3	325	-0.92%
2020/02/06	0	0.00	12	25.90	26.00	-12	316	-3.79%
2020/02/05	0	0.00	2	26.15	25.85	-2	316	-0.63%
2020/02/03	2	24.80	0	0.00	25.00	2	314	0.64%
2020/01/31	77	25.50	5	25.81	25.80	72	311	23.10%
2020/01/20	0	0.00	2	27.90	27.75	-2	303	-0.66%
2020/01/16	1	27.45	0	0.00	27.50	1	300	0.33%
2020/01/15	0	0.00	20	27.44	27.40	-20	300	-6.65%
2020/01/14	0	0.00	4	27.95	27.70	-4	299	-1.34%
2020/01/13	0	0.00	9	28.06	27.65	-9	298	-3.02%
2020/01/10	2	27.10	5	27.60	27.50	-3	294	-1.02%
2020/01/09	8	27.12	22	27.12	27.10	-14	294	-4.76%
2020/01/08	1	26.65	0	0.00	26.80	1	293	0.34%
2020/01/07	7	27.14	0	0.00	27.15	7	292	2.40%
2020/01/06	3	27.60	0	0.00	27.50	3	290	1.03%
2020/01/03	4	28.25	0	0.00	28.20	4	289	1.38%
2020/01/02	2	28.45	2	28.85	28.55	0	294	0.00%
2019/12/31	0	0.00	27	28.81	28.50	-27	292	-9.24%
2019/12/30	0	0.00	18	28.63	28.55	-18	284	-6.32%
2019/12/26	2	27.83	0	0.00	27.80	2	275	0.73%
2019/12/25	2	28.03	9	28.10	28.00	-7	274	-2.55%
2019/12/24	12	28.12	0	0.00	28.10	12	272	4.40%
2019/12/23	10	27.63	0	0.00	27.70	10	269	3.72%
2019/12/13	10	27.67	0	0.00	28.30	10	255	3.91%
2019/12/11	0	0.00	20	28.63	28.80	-20	245	-8.15%
2019/12/10	7	28.00	0	0.00	28.50	7	234	2.98%
2019/12/09	21	28.38	4	28.31	28.00	17	223	7.60%
2019/12/06	10	27.50	0	0.00	27.50	10	175	5.69%
2019/12/05	28	27.08	0	0.00	27.80	28	170	16.39%
2019/12/02	23	28.57	3	28.00	27.55	20	143	13.91%
2019/11/28	13	26.86	0	0.00	27.70	13	112	11.61%
2019/11/26	2	25.80	0	0.00	25.90	2	82	2.42%
2019/08/16	2	23.15	0	0.00	23.25	2	48	4.09%
2019/08/01	4	24.35	4	24.70	24.20	0	48	0.00%
2019/07/16	2	23.25	0	0.00	23.25	2	34	5.84%
2019/07/12	4	22.35	0	0.00	22.30	4	29	13.39%
2019/05/31	0	0.00	2	22.23	22.10	-2	50	-4.00%
2019/05/30	0	0.00	2	22.15	22.10	-2	49	-4.04%
2019/05/29	2	21.70	0	0.00	21.70	2	50	3.93%
2019/05/28	0	0.00	1	22.60	22.00	-1	53	-1.88%
2019/05/21	0	0.00	2	22.55	22.45	-2	57	-3.47%
2019/05/17	2	22.10	0	0.00	22.10	2	59	3.36%
2019/05/15	0	0.00	2	23.15	22.30	-2	61	-3.28%
2019/05/14	0	0.00	1	22.75	22.70	-1	66	-1.52%
2019/05/13	5	22.40	0	0.00	22.35	5	70	7.11%
2019/02/11	0	0.00	1	24.20	24.10	-1	220	-0.45%
2019/01/29	0	0.00	1	24.00	23.95	-1	223	-0.45%
2019/01/24	2	24.70	2	25.25	25.30	0	232	0.00%
2018/12/24	2	23.60	0	0.00	23.70	2	436	0.46%
2018/12/04	0	0.00	2	26.80	25.60	-2	829	-0.24%
2018/11/26	3	25.05	0	0.00	24.90	3	818	0.37%
2018/11/20	0	0.00	1	26.70	26.25	-1	805	-0.12%
2018/11/19	1	27.80	0	0.00	28.00	1	790	0.13%
2018/11/16	0	0.00	3	26.40	27.50	-3	761	-0.39%
2018/11/15	0	0.00	1	24.75	26.30	-1	735	-0.14%
2018/11/14	1	24.10	0	0.00	24.40	1	715	0.14%
2018/11/08	0	0.00	1	22.70	22.60	-1	703	-0.14%
2018/11/07	1	23.20	0	0.00	22.95	1	701	0.14%
2018/10/22	0	0.00	5	23.56	23.80	-5	640	-0.78%
2018/10/19	5	23.15	0	0.00	23.20	5	633	0.79%
2018/10/18	3	24.30	5	24.63	24.45	-2	626	-0.32%
2018/10/17	5	25.03	0	0.00	24.65	5	613	0.82%
2018/10/16	0	0.00	2	25.50	25.30	-2	606	-0.33%
2018/10/15	2	25.00	10	24.97	25.35	-8	598	-1.34%
2018/10/12	10	24.05	0	0.00	24.35	10	588	1.70%
2018/10/11	0	0.00	2	24.15	24.15	-2	579	-0.35%
2018/10/05	0	0.00	2	27.00	28.00	-2	549	-0.36%
2018/10/03	2	27.70	0	0.00	28.25	2	511	0.39%
2018/10/01	2	30.85	2	30.55	30.85	0	447	0.00%
2018/09/28	2	27.55	1	26.30	28.25	1	382	0.26%
2018/09/27	1	22.60	0	0.00	25.70	1	322	0.31%
2018/09/13	0	0.00	2	23.35	23.90	-2	146	-1.37%
2018/09/12	2	21.10	0	0.00	21.65	2	81	2.47%