金益鼎 (8390)-元富-敦南券商分點個股進出

台股 » 個股 » 金益鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金益鼎

(8390)

可現股當沖

股價
76.8
漲跌
▲0.2
漲幅
+0.26%
成交量
906張
產業
上櫃綠能環保類類股
225人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金益鼎 (8390)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/25	0	0.00	2	77.30	77.10	-2	2,047	-0.10%
2024/09/13	2	76.20	0	0.00	76.50	2	1,979	0.10%
2024/09/04	0.1	70.00	0	0.00	69.80	0.1	1,988	0.01%
2024/08/28	1	74.80	0	0.00	74.40	1	1,971	0.05%
2024/08/27	0.1	75.10	0	0.00	75.00	0.1	1,966	0.01%
2024/08/23	0.1	73.90	0	0.00	74.20	0.1	1,938	0.01%
2024/08/19	1	77.60	0	0.00	78.20	1	1,818	0.06%
2024/08/13	0	0.00	1	73.50	73.90	-1	1,937	-0.05%
2024/08/12	2	72.00	1	71.50	71.40	1	1,927	0.05%
2024/08/08	2	72.85	2	73.80	73.80	0	1,888	0.00%
2024/08/01	5	73.20	6	72.87	72.90	-1	1,739	-0.06%
2024/07/31	1	70.80	0	0.00	72.60	1	1,710	0.06%
2024/07/29	0	0.00	2	69.70	69.20	-2	1,679	-0.12%
2024/07/26	0	0.00	3	69.70	69.70	-3	1,675	-0.18%
2024/07/22	0	0.00	5	71.50	69.90	-5	1,653	-0.30%
2024/07/17	14	84.67	2	80.20	80.20	12	1,579	0.76%
2024/07/11	1	85.10	1	84.20	85.30	0	1,774	0.00%
2024/07/02	0	0.00	3	65.30	65.50	-3	1,928	-0.16%
2024/07/01	3	63.80	4	64.00	63.80	-1	1,921	-0.05%
2024/06/28	3	63.20	3	63.40	63.20	0	1,925	0.00%
2024/06/26	0	0.00	1	62.80	62.80	-1	2,008	-0.05%
2024/06/25	0	0.00	6	62.20	62.30	-6	2,020	-0.30%
2024/06/21	18	62.27	18	62.63	62.60	0	2,035	0.00%
2024/06/20	0	0.00	1	61.10	61.50	-1	2,015	-0.05%
2024/06/13	5	60.50	5	60.70	60.50	0	1,999	0.00%
2024/05/24	0	0.00	3	57.43	57.30	-3	2,068	-0.15%
2024/05/23	1	58.50	0	0.00	58.20	1	2,058	0.05%
2024/05/22	7	61.29	0	0.00	60.80	7	2,039	0.34%
2024/05/21	3	62.20	2	62.65	61.90	1	1,991	0.05%
2024/05/20	0	0.00	4	60.18	60.60	-4	1,864	-0.22%
2024/05/16	6	58.35	4	58.53	58.70	2	1,810	0.11%
2024/05/03	1	56.10	0	0.00	55.10	1	1,770	0.06%
2024/04/29	1	56.50	0	0.00	56.20	1	1,739	0.06%
2024/04/26	0	0.00	0	56.20	55.70	0	1,731	0.00%
2024/04/23	0	0.00	1	55.80	56.10	-1	1,699	-0.06%
2024/04/22	2	60.05	2	62.35	58.00	0	1,656	0.00%
2024/04/19	15	62.91	16	63.03	61.80	-1	1,587	-0.06%
2024/04/18	1	61.00	0	0.00	61.30	1	1,433	0.07%
2024/04/17	8	61.94	6	61.65	62.50	2	1,345	0.15%
2024/04/16	2	61.35	0	0.00	60.40	2	1,181	0.17%
2024/04/15	0	63.30	0	0.00	60.00	0	1,035	0.00%
2024/04/09	0	0.00	1	62.90	62.50	-1	824	-0.12%
2024/04/08	0	0.00	2	60.15	61.20	-2	736	-0.27%
2024/04/02	0	0.00	1	56.70	56.50	-1	660	-0.15%
2024/04/01	1	56.60	0	0.00	56.80	1	650	0.15%
2024/03/29	1	56.90	0	0.00	56.90	1	629	0.16%
2024/03/27	1	54.40	0	0.00	54.60	1	544	0.18%
2024/03/20	0	0.00	2	52.50	52.30	-2	519	-0.39%
2024/03/08	2	54.10	0	0.00	53.80	2	591	0.34%
2024/02/26	0	50.10	0	0.00	50.30	0	680	0.00%
2024/02/19	0	49.95	0	0.00	50.40	0	694	0.00%
2024/02/16	0	49.95	0	0.00	49.35	0	694	0.00%
2024/01/29	0	50.60	0	0.00	50.20	0	721	0.00%
2024/01/26	0.2	50.20	0	0.00	50.20	0.2	727	0.03%
2024/01/23	0	50.20	0	0.00	50.20	0	751	0.00%
2024/01/02	0	51.10	0	0.00	51.40	0	1,305	0.00%
2023/12/27	0	0.00	1	51.80	51.20	-1	1,301	-0.08%
2023/12/20	2	50.90	2	51.20	50.70	0	1,301	0.00%
2023/12/15	0	0.00	2	50.70	50.80	-2	1,301	-0.15%
2023/12/13	1	51.50	0	0.00	51.10	1	1,311	0.08%
2023/12/07	0	51.70	0	0.00	52.00	0	1,315	0.00%
2023/12/06	0	52.00	0	0.00	52.10	0	1,320	0.00%
2023/12/05	0	0.00	100	52.24	52.40	-100	1,337	-7.47%
2023/12/04	202	54.42	100	54.49	54.00	102	1,290	7.91%	大買/鉅額交易
2023/10/17	1	50.20	0	0.00	50.30	1	2,134	0.05%
2023/10/16	1	51.70	2	51.85	51.10	-1	2,142	-0.05%
2023/10/12	1	50.70	0	0.00	50.40	1	2,079	0.05%
2023/10/11	8	51.90	8	50.30	50.30	0	2,067	0.00%
2023/09/19	0	0.00	3	51.63	51.20	-3	1,998	-0.15%
2023/09/18	1	53.80	1	52.70	52.60	0	1,977	0.00%
2023/09/12	1	52.20	2.7	51.77	52.20	-1.7	1,928	-0.09%
2023/09/11	3	51.97	0.1	52.00	51.80	2.9	1,923	0.15%
2023/09/04	1	50.30	1	50.60	50.90	0	1,836	0.00%
2023/09/01	0	0.00	1	50.70	50.30	-1	1,825	-0.05%
2023/08/31	2	50.08	2	50.40	50.10	0	1,819	0.00%
2023/08/30	1	49.40	1	48.85	49.30	0	1,800	0.00%
2023/08/24	1	48.60	0	0.00	47.90	1	1,780	0.06%
2023/08/22	1	47.50	1	47.50	47.15	0	1,780	0.00%
2023/08/18	0	0.00	1	48.70	47.90	-1	1,768	-0.06%
2023/08/17	1	50.00	0	0.00	49.65	1	1,738	0.06%
2023/08/16	1	48.80	1	49.20	49.80	0	1,721	0.00%
2023/08/14	0	0.00	1	47.80	48.80	-1	1,704	-0.06%
2023/08/10	1	50.00	1	49.15	47.85	0	1,663	0.00%
2023/08/08	6	49.14	6	48.72	48.00	0	1,526	0.00%
2023/08/01	0	0.00	0.8	52.10	53.60	-0.8	1,384	-0.06%
2023/07/28	1	52.10	0	0.00	50.50	1	1,383	0.07%
2023/07/27	4	51.11	4	51.74	53.00	0	1,310	0.00%
2023/07/26	0	0.00	1	51.60	50.80	-1	1,064	-0.09%
2023/07/05	0	44.55	0	0.00	44.55	0	938	0.00%
2023/06/16	0	0.00	1	43.45	43.50	-1	1,123	-0.09%
2023/06/12	0.3	43.75	0	0.00	43.75	0.3	1,369	0.02%
2023/06/07	0	44.70	0	0.00	44.90	0	1,488	0.00%
2023/06/06	0.3	44.60	0	0.00	44.90	0.3	1,484	0.02%
2023/06/02	0	44.20	0	0.00	44.45	0	1,480	0.00%
2023/06/01	0.3	44.05	0	0.00	44.25	0.3	1,476	0.02%
2023/05/26	0.3	43.50	0	0.00	43.55	0.3	1,471	0.02%
2023/05/23	0	43.75	0	0.00	43.85	0	1,509	0.00%
2023/05/22	0.3	43.70	1	43.80	43.80	-0.7	1,506	-0.04%
2023/05/17	1	43.35	10	43.55	43.60	-9	1,470	-0.61%
2023/05/11	0	0.00	0.2	43.87	43.95	-0.2	1,418	-0.02%
2023/05/10	10	44.60	0	0.00	45.70	10	1,380	0.72%
2023/05/08	1	43.75	1	44.20	43.60	0	1,317	0.00%
2023/05/05	2	45.75	2	46.25	47.15	0	1,249	0.00%
2023/04/27	0	41.30	0	0.00	41.30	0	1,055	0.00%
2023/04/26	0.2	41.15	0	0.00	41.30	0.2	1,066	0.02%
2023/04/24	0	41.08	0	0.00	41.20	0	1,041	0.00%
2023/04/20	0.2	41.00	0	0.00	40.70	0.2	1,030	0.02%
2023/04/19	0	42.00	0	0.00	41.90	0	1,017	0.00%
2023/04/18	0	42.25	0	0.00	41.95	0	1,018	0.00%
2023/04/17	1.1	42.01	0	0.00	42.00	1.1	1,041	0.10%
2023/04/13	0	42.05	0	0.00	41.85	0	1,012	0.00%
2023/04/12	0	41.98	0	0.00	42.40	0	1,000	0.00%
2023/04/11	0	0.00	4	41.08	41.40	-4	974	-0.41%
2023/04/06	4	40.70	1	40.60	40.60	3	917	0.33%
2023/03/22	0	0.00	2	39.38	39.20	-2	836	-0.24%
2023/03/21	2	40.05	0	0.00	40.10	2	812	0.25%
2023/02/22	3	38.20	3.1	38.50	38.75	-0.1	415	-0.02%
2023/02/16	0	0.00	0.5	36.60	36.50	-0.5	391	-0.13%
2023/02/14	0	0.00	0	36.55	36.40	0	399	0.00%
2023/02/10	0	36.43	0	0.00	36.25	0	412	0.00%
2023/01/16	0	0.00	1	37.15	37.45	-1	427	-0.23%
2023/01/10	0	0.00	1	36.90	36.75	-1	421	-0.24%
2023/01/09	1	37.80	2	37.35	37.50	-1	425	-0.23%
2023/01/06	0	0.00	3	37.30	37.50	-3	431	-0.70%
2023/01/05	6	38.98	1	37.65	38.00	5	424	1.18%
2022/12/23	1	36.85	0	0.00	36.80	1	408	0.25%
2022/12/19	0	0.00	1	37.50	37.55	-1	385	-0.26%
2022/12/15	0	0.00	1	36.80	36.80	-1	386	-0.26%
2022/12/14	1	36.95	0	0.00	36.80	1	385	0.26%
2022/12/09	0	0.00	3	36.07	36.60	-3	372	-0.81%
2022/12/08	1	34.60	0	0.00	34.60	1	357	0.28%
2022/12/06	0	0.00	1	35.50	34.85	-1	357	-0.28%
2022/12/05	0	0.00	3	33.75	34.40	-3	339	-0.88%
2022/12/02	2	33.30	2	34.25	33.20	0	333	0.00%
2022/12/01	0.2	32.90	0	0.00	32.80	0.2	336	0.06%
2022/11/16	3	33.13	3	34.10	32.60	0	365	0.00%
2022/11/14	3	33.53	0	0.00	32.55	3	389	0.77%
2022/11/01	0	0.00	1.6	31.50	31.45	-1.6	911	-0.18%
2022/10/19	0	0.00	0	28.05	28.20	0	915	0.00%
2022/10/13	0	0.00	2	28.30	28.20	-2	912	-0.22%
2022/08/18	0	0.00	2	30.75	30.85	-2	911	-0.22%
2022/08/11	1	29.60	0	0.00	29.55	1	894	0.11%
2022/08/09	2	31.45	0	0.00	30.85	2	870	0.23%
2022/08/03	8	31.48	10	31.80	31.85	-2	727	-0.27%
2022/08/02	2	31.05	2	31.40	31.50	0	400	0.00%
2022/07/01	0	0.00	1	28.15	28.00	-1	825	-0.12%
2022/06/29	0	0.00	1	29.85	29.95	-1	843	-0.12%
2022/06/20	1	30.60	2	30.85	30.30	-1	1,146	-0.09%
2022/06/09	1	32.90	0	0.00	33.90	1	1,769	0.06%
2022/05/12	0	0.00	1	31.20	30.90	-1	4,607	-0.02%
2022/05/09	0	0.00	1	32.30	32.20	-1	4,589	-0.02%
2022/04/21	0	36.70	0	0.00	36.60	0	4,541	0.00%
2022/04/20	1	36.30	0	0.00	36.55	1	4,544	0.02%
2022/04/18	1	38.50	1	40.00	37.85	0	4,493	0.00%
2022/04/15	0	38.18	0	0.00	38.30	0	4,365	0.00%
2022/04/14	0	0.00	1	38.00	37.95	-1	4,328	-0.02%
2022/03/30	0	0.00	1	35.40	35.70	-1	4,043	-0.02%
2022/03/23	7	38.08	8	38.05	37.80	-1	3,876	-0.03%
2022/03/22	13	39.54	11	39.40	39.55	2	3,760	0.05%
2022/03/21	1	37.75	0	0.00	37.90	1	3,441	0.03%
2022/03/18	1	35.60	1	35.60	35.25	0	3,310	0.00%
2022/03/10	1	35.50	1	36.50	36.50	0	3,084	0.00%
2022/03/07	2	39.20	7	39.20	37.70	-5	2,875	-0.17%
2022/03/03	1	35.30	0	0.00	36.45	1	2,456	0.04%
2022/03/01	1	35.25	3	35.47	35.10	-2	2,274	-0.09%
2022/02/25	16	37.97	6	38.97	36.50	10	2,148	0.47%
2022/02/24	2	39.00	6	39.58	40.35	-4	1,855	-0.22%
2022/02/23	4	37.49	1	38.50	36.90	3	1,212	0.25%
2022/02/22	1	37.50	3	37.03	37.70	-2	998	-0.20%
2022/02/21	4	36.41	6	36.76	35.50	-2	703	-0.28%
2022/02/18	5	36.55	1	36.90	36.00	4	622	0.64%
2022/02/10	0	0.00	3	34.00	33.45	-3	270	-1.11%
2022/02/07	3	32.30	0	0.00	32.70	3	267	1.12%
2022/01/21	0	0.00	2	33.15	32.50	-2	276	-0.72%
2022/01/20	4	32.48	2	32.60	32.60	2	270	0.74%
2021/11/08	0	0.00	0.2	35.20	34.90	-0.2	460	-0.04%
2021/10/18	0	0.00	5	34.64	34.55	-5	891	-0.56%
2021/10/15	5	34.38	0	0.00	34.30	5	898	0.56%
2021/10/07	0	0.00	10	32.23	32.55	-10	978	-1.02%
2021/10/01	0.1	34.00	0	0.00	33.90	0.1	1,024	0.01%
2021/09/29	0.1	34.90	0	0.00	34.40	0.1	1,043	0.01%
2021/09/28	0	35.70	0	0.00	35.60	0	1,062	0.00%
2021/08/31	0	0.00	0.1	39.80	39.95	-0.1	1,516	-0.01%
2021/08/24	0.1	37.90	0	0.00	37.80	0.1	1,786	0.01%
2021/08/06	0	0.00	3	41.95	41.50	-3	2,922	-0.10%
2021/08/04	5	42.95	5	43.10	42.70	0	3,187	0.00%
2021/08/03	5	42.91	5	44.20	42.60	0	3,363	0.00%
2021/08/02	0	0.00	1	41.60	42.00	-1	3,521	-0.03%
2021/07/30	1	42.15	0	0.00	41.70	1	3,696	0.03%
2021/07/27	5	43.90	0	0.00	42.20	5	4,427	0.11%
2021/07/26	0	0.00	1	41.10	41.70	-1	4,466	-0.02%
2021/07/21	1	40.65	0	0.00	40.10	1	5,326	0.02%
2021/07/19	0	0.00	1	42.95	42.20	-1	5,757	-0.02%
2021/07/06	1	42.00	1	42.45	41.75	0	6,588	0.00%
2021/06/30	1	42.50	5	43.25	42.50	-4	7,018	-0.06%
2021/06/28	0	0.00	1	42.80	43.20	-1	6,980	-0.01%
2021/06/21	0	0.00	22	40.50	40.25	-22	7,022	-0.31%
2021/06/18	1	42.65	10	43.05	42.65	-9	7,023	-0.13%
2021/06/17	5	43.95	19	43.99	44.10	-14	7,031	-0.20%
2021/06/16	64	44.36	13	44.16	44.65	51	7,029	0.73%
2021/06/15	10	44.15	0	0.00	45.35	10	7,010	0.14%
2021/06/11	0	0.00	1	43.85	43.15	-1	6,990	-0.01%
2021/06/09	1	43.30	0	0.00	43.35	1	7,002	0.01%
2021/06/07	0	0.00	1	44.80	45.05	-1	6,983	-0.01%
2021/06/04	1	43.60	0	0.00	43.65	1	6,951	0.01%
2021/06/03	1	45.85	0	0.00	45.70	1	6,906	0.01%
2021/05/28	1	46.15	136	45.36	46.30	-135	6,631	-2.04%	大賣/鉅額交易
2021/05/27	165	41.84	35	42.45	42.50	130	6,492	2.00%	大買/鉅額交易
2021/05/26	0	0.00	2	40.20	40.25	-2	6,433	-0.03%
2021/05/25	1	39.75	10	40.70	40.00	-9	6,490	-0.14%
2021/05/24	10	40.45	0	0.00	39.40	10	6,571	0.15%
2021/05/21	0	0.00	4	38.28	38.25	-4	6,860	-0.06%
2021/05/18	1	37.20	1	35.85	37.20	0	6,740	0.00%
2021/05/17	4	34.16	1	35.90	33.85	3	6,679	0.04%
2021/05/13	4	38.81	0	0.00	39.25	4	6,503	0.06%
2021/05/12	2	40.60	0	0.00	40.85	2	6,394	0.03%
2021/05/11	3	45.93	0	0.00	45.10	3	6,238	0.05%
2021/05/10	1	49.95	14	49.99	49.45	-13	6,060	-0.21%
2021/05/07	3	48.30	6	48.49	48.00	-3	5,846	-0.05%
2021/05/06	130	49.17	118	49.59	47.00	12	5,669	0.21%	大買/大賣/
2021/05/05	3	44.50	5	45.40	46.00	-2	5,291	-0.04%
2021/05/04	4	42.76	0	0.00	41.85	4	5,039	0.08%
2021/05/03	7	49.19	3	49.20	46.05	4	4,855	0.08%
2021/04/29	27	50.08	23	50.03	49.10	4	4,701	0.09%
2021/04/28	11	49.99	12	50.73	51.40	-1	4,365	-0.02%
2021/04/26	2	42.85	2.2	43.05	42.50	-0.2	3,850	-0.01%
2021/04/23	1	43.50	1	40.75	40.00	0	3,703	0.00%
2021/04/22	0	0.00	6	40.41	41.50	-6	3,454	-0.17%
2021/04/21	1	37.00	1	37.55	37.75	0	3,143	0.00%
2021/04/20	11	38.29	5	37.69	37.20	6	3,117	0.19%
2021/04/19	0	0.00	4	37.91	37.60	-4	3,037	-0.13%
2021/04/16	0	0.00	3	36.70	36.90	-3	2,890	-0.10%
2021/04/15	1	35.25	0	0.00	35.15	1	2,792	0.04%
2021/04/13	1	34.85	0	0.00	34.85	1	2,954	0.03%
2021/04/09	2	36.25	0	0.00	36.30	2	3,003	0.07%
2021/04/08	6	37.03	11	36.43	37.00	-5	2,909	-0.17%
2021/04/07	2	35.30	0	0.00	34.85	2	2,657	0.08%
2021/04/06	1	34.40	0	0.00	34.25	1	2,630	0.04%
2021/04/01	0	0.00	2	33.05	33.00	-2	2,614	-0.08%
2021/03/30	1	33.25	0	0.00	33.25	1	2,692	0.04%
2021/03/29	1	32.90	0	0.00	33.55	1	2,768	0.04%
2021/03/25	0	0.00	0.2	34.70	34.55	-0.2	3,232	-0.01%
2021/03/23	2	35.03	0	0.00	35.05	2	3,664	0.05%
2021/03/22	1	35.70	13	35.30	36.00	-12	3,699	-0.32%
2021/03/18	1	34.00	0	0.00	34.25	1	3,677	0.03%
2021/03/17	0	0.00	1	34.25	33.85	-1	3,719	-0.03%
2021/03/16	1	34.65	5	34.65	34.40	-4	3,783	-0.11%
2021/03/15	1	35.10	1	34.55	34.60	0	3,794	0.00%
2021/03/12	1	33.90	1	34.30	34.00	0	3,815	0.00%
2021/03/11	0	0.00	3	33.52	33.75	-3	3,893	-0.08%
2021/03/10	5	32.80	4	33.08	33.15	1	3,983	0.03%
2021/03/09	4	32.23	5	32.86	32.80	-1	4,075	-0.02%
2021/03/08	6	32.91	6	33.43	32.65	0	4,512	0.00%
2021/03/04	2	33.28	2	33.70	33.00	0	4,696	0.00%
2021/03/03	4	33.43	6	33.24	33.30	-2	4,716	-0.04%
2021/02/26	1	35.45	1	36.10	34.75	0	4,690	0.00%
2021/02/25	9	35.61	7	36.51	35.60	2	4,681	0.04%
2021/02/24	11	36.95	7	37.10	36.10	4	4,690	0.09%
2021/02/23	4	37.45	4	37.33	37.95	0	4,572	0.00%
2021/02/22	8	35.05	8	35.05	35.05	0	4,201	0.00%
2021/02/19	0	0.00	2	32.05	31.90	-2	4,148	-0.05%
2021/02/17	0	0.00	50	29.61	30.15	-50	4,119	-1.21%
2021/02/05	0	0.00	9	29.22	28.95	-9	4,103	-0.22%
2021/02/02	0	0.00	52	29.35	29.20	-52	4,140	-1.26%
2021/02/01	0	0.00	15	29.32	29.40	-15	4,133	-0.36%
2021/01/29	0	0.00	5	29.10	28.80	-5	4,119	-0.12%
2021/01/27	0	0.00	7	29.41	29.25	-7	4,097	-0.17%
2021/01/22	1	29.50	0	0.00	29.70	1	4,067	0.02%
2021/01/15	2	31.10	0	0.00	30.50	2	3,980	0.05%
2021/01/14	6	31.68	0	0.00	31.80	6	3,947	0.15%
2021/01/13	0	0.00	3	32.55	32.20	-3	3,928	-0.08%
2021/01/12	14	32.56	0	0.00	31.90	14	3,892	0.36%
2021/01/08	2	32.35	1	32.90	32.90	1	3,802	0.03%
2021/01/07	1	33.30	2	33.35	33.15	-1	3,744	-0.03%
2021/01/05	1	32.70	2	32.45	32.00	-1	3,554	-0.03%
2020/12/31	1	30.80	0	0.00	30.80	1	3,432	0.03%
2020/12/25	0	0.00	1	31.95	31.95	-1	3,320	-0.03%
2020/12/24	1	32.80	0	0.00	32.20	1	3,289	0.03%
2020/12/22	3	35.70	3.2	32.38	31.75	-0.2	3,119	0.00%
2020/12/21	2	35.10	28.2	35.32	35.15	-26.2	2,829	-0.92%
2020/12/18	4	32.91	15	32.58	33.30	-11	2,565	-0.43%
2020/12/16	8	31.69	2	31.45	30.95	6	2,117	0.28%
2020/12/15	1	31.00	0	0.00	30.05	1	2,044	0.05%
2020/12/14	0	0.00	3	30.55	30.55	-3	2,023	-0.15%
2020/12/11	0	0.00	0.2	30.75	30.75	-0.2	2,009	-0.01%
2020/12/09	2	30.00	0	0.00	30.40	2	1,886	0.11%
2020/12/07	0	0.00	4	32.33	30.75	-4	1,829	-0.22%
2020/12/04	2	32.20	14	32.40	32.10	-12	1,743	-0.69%
2020/12/03	13	32.23	41	31.69	31.65	-28	1,652	-1.69%
2020/12/02	69	32.56	520	33.35	31.85	-451	1,548	-29.12%	大賣/鉅額交易
2020/12/01	0	0.00	53	30.55	30.55	-53	1,113	-4.76%
2020/11/30	0	0.00	237	27.00	27.80	-237	1,028	-23.04%	大賣/鉅額交易
2020/11/27	1	26.50	392	26.16	26.35	-391	917	-42.63%	大賣/鉅額交易
2020/11/26	45	26.25	339	26.12	26.25	-294	881	-33.35%	大賣/鉅額交易
2020/11/25	0	0.00	20	24.96	24.85	-20	792	-2.52%
2020/11/24	0	0.00	98	25.04	25.00	-98	779	-12.57%
2020/11/23	13	25.00	306	24.52	25.70	-293	758	-38.61%	大賣/鉅額交易
2020/11/20	0	0.00	467	23.72	23.80	-467	666	-70.04%	大賣/鉅額交易
2020/11/19	0	0.00	106	23.66	23.45	-106	654	-16.20%	大賣/鉅額交易
2020/11/18	2	23.95	77	23.83	23.75	-75	659	-11.37%
2020/11/17	5	24.05	146	24.08	24.05	-141	660	-21.35%	大賣/鉅額交易
2020/11/16	1	23.90	490	23.84	23.95	-489	677	-72.16%	大賣/鉅額交易
2020/11/13	0	0.00	21	23.76	23.80	-21	674	-3.11%
2020/11/12	0	0.00	38	23.92	24.00	-38	696	-5.45%
2020/11/11	26	24.49	81	24.56	24.45	-55	707	-7.77%
2020/11/10	1	23.35	0	0.00	23.30	1	691	0.14%
2020/11/09	0	0.00	15	23.73	23.75	-15	709	-2.11%
2020/11/06	0	0.00	5	23.30	23.15	-5	735	-0.68%
2020/11/05	0	0.00	3	22.80	23.05	-3	764	-0.39%
2020/10/27	0	0.00	3	23.35	23.30	-3	1,112	-0.27%
2020/10/23	0	0.00	1	23.45	23.25	-1	1,205	-0.08%
2020/10/22	0	0.00	5	23.08	23.20	-5	1,242	-0.40%
2020/10/21	2	22.83	12	22.95	22.80	-10	1,266	-0.79%
2020/10/19	0	0.00	19	22.78	22.90	-19	1,330	-1.43%
2020/10/16	1	23.00	0	0.00	22.70	1	1,369	0.07%
2020/10/15	0	0.00	2	23.65	23.20	-2	1,387	-0.14%
2020/10/14	0	0.00	9	23.42	23.50	-9	1,403	-0.64%
2020/10/13	0	0.00	29	23.17	23.20	-29	1,421	-2.04%
2020/10/12	0	0.00	6	22.33	22.30	-6	1,415	-0.42%
2020/10/05	1	22.05	12	22.28	22.15	-11	1,628	-0.68%
2020/09/29	2	21.00	0	0.00	21.05	2	1,678	0.12%
2020/09/25	0	0.00	4	20.64	20.70	-4	1,741	-0.23%
2020/09/24	76	21.19	0	0.00	20.85	76	1,770	4.29%
2020/09/22	1	23.00	0	0.00	22.70	1	1,837	0.05%
2020/09/21	0	0.00	18	24.21	23.45	-18	1,860	-0.97%
2020/09/18	5	23.90	66.1	24.01	24.00	-61.1	1,876	-3.26%
2020/09/17	3	23.60	25	23.93	23.85	-22	1,897	-1.16%
2020/09/16	37	23.76	21	23.95	23.65	16	1,895	0.84%
2020/09/15	0	0.00	17	23.91	23.65	-17	1,895	-0.90%
2020/09/14	91	23.49	127	23.31	23.45	-36	1,895	-1.90%	大賣/
2020/09/11	13	23.10	1	23.80	22.90	12	1,887	0.64%
2020/09/10	0	0.00	90	24.23	23.85	-90	1,876	-4.80%
2020/09/09	1	24.05	96	24.11	24.15	-95	1,883	-5.04%
2020/09/08	1	24.50	150	24.57	24.10	-149	1,891	-7.88%	大賣/鉅額交易
2020/09/07	14	24.20	117	24.38	24.15	-103	1,880	-5.48%	大賣/鉅額交易
2020/09/03	0	0.00	114	24.77	24.60	-114	1,891	-6.03%	大賣/鉅額交易
2020/09/02	0	0.00	113	24.92	24.65	-113	1,923	-5.88%	大賣/鉅額交易
2020/09/01	1	24.50	102	24.59	24.65	-101	1,981	-5.10%	大賣/鉅額交易
2020/08/31	0	0.00	84	24.94	24.80	-84	1,980	-4.24%
2020/08/28	1	24.45	0	0.00	24.65	1	1,977	0.05%
2020/08/27	5	25.00	55	25.11	24.80	-50	1,969	-2.54%
2020/08/25	0	0.00	80	24.92	24.70	-80	1,938	-4.13%
2020/08/24	0	0.00	111	24.78	24.90	-111	1,929	-5.75%	大賣/鉅額交易
2020/08/21	0	0.00	305	24.43	24.50	-305	1,916	-15.92%	大賣/鉅額交易
2020/08/20	74	23.97	4	24.05	23.95	70	1,896	3.69%
2020/08/19	2	25.85	56	26.50	25.55	-54	1,859	-2.90%
2020/08/18	0	0.00	289	26.23	26.15	-289	1,837	-15.72%	大賣/鉅額交易
2020/08/17	0	0.00	158	25.71	25.40	-158	1,812	-8.72%	大賣/鉅額交易
2020/08/14	0	0.00	160	25.68	25.55	-160	1,791	-8.93%	大賣/鉅額交易
2020/08/13	45	25.81	35	26.21	25.55	10	1,776	0.56%
2020/08/12	17	26.04	21	25.95	26.20	-4	1,768	-0.23%
2020/08/11	30	27.46	28	28.05	27.30	2	1,777	0.11%
2020/08/10	14	27.70	13	29.26	27.45	1	1,750	0.05%
2020/08/07	37	28.12	624	27.19	29.25	-587	1,637	-35.85%	大賣/鉅額交易
2020/08/06	0	0.00	6	27.18	26.60	-6	1,504	-0.40%
2020/08/05	51	27.05	171	27.55	26.75	-120	1,489	-8.06%	大賣/鉅額交易
2020/08/04	7	26.61	306	26.89	26.55	-299	1,462	-20.44%	大賣/鉅額交易
2020/08/03	0	0.00	59	26.87	26.75	-59	1,436	-4.11%
2020/07/31	2	27.10	45	27.15	27.10	-43	1,423	-3.02%
2020/07/30	5	27.55	32	28.20	27.60	-27	1,410	-1.91%
2020/07/29	0	0.00	35	26.97	27.50	-35	1,344	-2.60%
2020/07/28	13	25.52	11	27.50	25.00	2	1,315	0.15%
2020/07/27	30	26.70	18	28.05	26.55	12	1,279	0.94%
2020/07/24	59	27.54	21	27.17	27.00	38	1,252	3.03%
2020/07/23	43	28.30	11	28.41	28.55	32	1,213	2.64%
2020/07/22	21	28.02	23	28.32	29.30	-2	1,189	-0.17%
2020/07/21	1	29.60	0	0.00	29.40	1	1,151	0.09%
2020/07/17	1	28.80	0	0.00	27.40	1	1,109	0.09%
2020/07/16	0	0.00	5	29.40	29.60	-5	1,091	-0.46%
2020/07/15	8	29.71	0	0.00	29.10	8	1,079	0.74%
2020/07/14	1	31.00	0	0.00	30.75	1	1,050	0.10%
2020/07/13	2	30.75	3	30.60	30.60	-1	1,003	-0.10%
2020/07/10	2	30.60	0	0.00	30.60	2	927	0.22%
2020/07/06	0	0.00	83	24.19	25.60	-83	812	-10.21%
2020/07/03	23	22.94	15	23.30	23.30	8	769	1.04%
2020/07/02	15	22.78	0	0.00	23.25	15	733	2.04%
2020/06/30	58	20.93	0	0.00	21.00	58	634	9.15%
2020/06/29	2	20.55	0	0.00	20.55	2	601	0.33%
2020/06/24	0	0.00	1	20.10	20.00	-1	580	-0.17%
2020/06/19	0	0.00	2	19.60	19.45	-2	556	-0.36%
2020/06/18	2	19.60	0	0.00	19.45	2	556	0.36%
2020/06/17	1	19.55	0	0.00	19.50	1	551	0.18%
2020/06/16	0	0.00	30	20.27	19.60	-30	545	-5.50%
2020/06/15	0	0.00	1	20.00	19.75	-1	536	-0.19%
2020/06/11	1	19.85	0	0.00	19.00	1	519	0.19%
2020/06/10	0	0.00	37	20.49	20.00	-37	509	-7.26%
2020/06/08	0	0.00	1	19.55	20.65	-1	467	-0.21%
2020/06/05	0	0.00	1	19.00	18.80	-1	402	-0.25%
2020/06/04	1	18.30	0	0.00	18.70	1	399	0.25%
2020/06/01	0	0.00	3	18.55	18.45	-3	403	-0.74%
2020/05/28	0	0.00	1	18.20	18.05	-1	400	-0.25%
2020/05/27	3	17.95	0	0.00	18.00	3	402	0.74%
2020/05/26	0	0.00	1	18.05	18.05	-1	406	-0.25%
2020/05/25	1	17.80	0	0.00	17.90	1	417	0.24%
2020/05/22	1	18.00	1	18.45	18.15	0	425	0.00%
2020/05/21	1	18.35	0	0.00	18.40	1	435	0.23%
2020/05/18	0	0.00	1	18.40	18.85	-1	444	-0.23%
2020/05/15	0	0.00	1	18.25	18.00	-1	400	-0.25%
2020/05/14	1	17.75	0	0.00	17.80	1	395	0.25%
2020/05/11	1	18.10	1	18.35	18.10	0	398	0.00%
2020/05/08	0	0.00	2	18.20	18.15	-2	388	-0.51%
2020/05/05	2	18.20	1	18.25	18.10	1	389	0.26%
2020/05/04	1	17.70	0	0.00	18.00	1	389	0.26%
2020/04/28	0	0.00	1	17.90	17.70	-1	395	-0.25%
2020/04/24	0	0.00	1	17.65	17.70	-1	404	-0.25%
2020/04/22	1	16.85	0	0.00	16.95	1	403	0.25%
2020/04/21	1	17.50	0	0.00	16.90	1	404	0.25%
2020/04/20	1	17.65	0	0.00	17.80	1	401	0.25%
2020/04/17	0	0.00	10	18.05	17.85	-10	410	-2.44%
2020/04/14	1	17.90	1	18.00	17.90	0	471	0.00%
2020/04/10	0	0.00	1	17.00	17.10	-1	540	-0.18%
2020/04/01	10	15.83	0	0.00	15.85	10	605	1.65%
2020/03/20	0	0.00	1	12.70	12.65	-1	584	-0.17%
2020/03/19	1	12.30	0	0.00	11.85	1	583	0.17%
2020/03/17	0	0.00	21	12.51	12.95	-21	572	-3.67%
2020/02/26	1	18.20	0	0.00	18.00	1	510	0.20%
2020/02/25	1	18.50	0	0.00	18.65	1	501	0.20%
2020/02/21	0	0.00	1	18.35	18.45	-1	482	-0.21%
2020/02/19	0	0.00	1	18.10	17.75	-1	465	-0.21%
2020/02/05	20	17.70	0	0.00	17.70	20	531	3.76%
2020/02/04	9	17.50	0	0.00	17.50	9	532	1.69%
2020/01/31	1	17.80	0	0.00	17.75	1	528	0.19%
2020/01/30	21	19.02	0	0.00	17.95	21	526	3.99%
2020/01/13	1	18.90	1	18.90	18.75	0	519	0.00%
2020/01/09	0	0.00	12	19.78	19.70	-12	502	-2.39%
2020/01/08	0	0.00	1	20.90	20.30	-1	488	-0.20%
2020/01/06	14	21.19	0	0.00	20.25	14	422	3.31%
2020/01/03	0	0.00	7	19.75	20.15	-7	356	-1.96%
2019/12/30	0	0.00	1	19.00	19.20	-1	290	-0.34%
2019/12/03	8	18.00	0	0.00	18.15	8	396	2.02%
2019/11/26	30	18.25	0	0.00	18.25	30	486	6.17%
2019/11/20	1	18.20	0	0.00	18.20	1	532	0.19%
2019/11/11	1	18.55	0	0.00	18.40	1	602	0.17%
2019/11/06	6	19.25	0	0.00	19.20	6	675	0.89%
2019/11/04	0	0.00	1	19.00	19.50	-1	755	-0.13%
2019/10/29	0	0.00	7	18.45	18.45	-7	855	-0.82%
2019/10/24	7	18.59	1	18.60	18.60	6	858	0.70%
2019/10/01	1	18.25	0	0.00	18.20	1	920	0.11%
2019/09/27	1	18.75	0	0.00	18.60	1	921	0.11%
2019/09/25	0	0.00	1	19.20	18.95	-1	949	-0.11%
2019/09/17	1	18.70	0	0.00	18.70	1	1,078	0.09%
2019/09/16	0	0.00	1	19.20	18.95	-1	1,099	-0.09%
2019/09/09	0	0.00	1	18.70	18.65	-1	1,087	-0.09%
2019/09/06	1	18.70	0	0.00	18.80	1	1,103	0.09%
2019/08/30	1	18.40	1	18.90	18.90	0	1,079	0.00%
2019/08/26	0	0.00	3	18.50	18.40	-3	1,077	-0.28%
2019/08/19	1	17.60	0	0.00	17.70	1	1,051	0.10%
2019/08/16	1	17.90	0	0.00	18.00	1	1,054	0.09%
2019/08/15	2	18.00	1	18.50	18.00	1	1,061	0.09%
2019/08/14	1	17.50	0	0.00	17.70	1	1,032	0.10%
2019/08/12	0	0.00	1	18.00	17.85	-1	970	-0.10%
2019/08/06	1	16.85	0	0.00	16.85	1	897	0.11%
2019/08/02	10	17.35	11	17.26	16.90	-1	753	-0.13%
2019/08/01	1	16.50	0	0.00	16.55	1	684	0.15%
2019/07/23	2	17.15	0	0.00	17.35	2	650	0.31%
2019/07/22	1	17.30	3	17.62	17.60	-2	645	-0.31%
2019/07/09	0	0.00	3	16.25	16.05	-3	555	-0.54%
2019/07/08	3	16.15	0	0.00	16.10	3	553	0.54%
2019/07/03	8	16.59	9	16.58	16.50	-1	536	-0.19%
2019/07/01	1	15.60	3	16.20	15.75	-2	495	-0.40%
2019/06/28	3	16.85	0	0.00	16.85	3	473	0.63%
2019/06/26	0	0.00	3	17.13	16.80	-3	449	-0.67%
2019/06/25	7	17.58	6	17.43	17.50	1	430	0.23%
2019/06/24	20	17.01	19	17.15	17.20	1	392	0.25%
2019/06/17	0	0.00	2	16.68	16.50	-2	292	-0.68%
2019/06/14	1	16.75	0	0.00	16.70	1	280	0.36%
2019/06/13	13	16.20	13	16.37	16.40	0	259	0.00%
2019/06/11	1	15.60	0	0.00	15.60	1	220	0.45%
2019/06/10	0	0.00	4	16.13	16.30	-4	204	-1.95%
2019/06/06	7	16.26	3	16.10	16.05	4	200	1.99%
2019/06/04	0	0.00	5	16.45	15.95	-5	180	-2.76%
2019/06/03	6	16.08	1	16.05	16.40	5	166	3.00%
2019/05/31	1	15.25	0	0.00	15.15	1	142	0.70%
2019/05/30	0	0.00	1	15.70	15.35	-1	141	-0.71%
2019/05/27	3	15.35	3	15.42	15.05	0	123	0.00%
2019/05/23	1	15.05	5	15.30	15.15	-4	102	-3.89%
2019/05/22	8	15.18	4	15.64	15.75	4	90	4.40%
2018/05/22	1	18.65	0	0.00	18.60	1	256	0.39%
2018/05/21	0	0.00	1	19.10	18.90	-1	256	-0.39%
2018/05/16	1	18.30	0	0.00	18.15	1	242	0.41%
2018/05/15	0	0.00	1	18.90	18.70	-1	232	-0.43%
2018/05/10	0	0.00	2	17.23	17.25	-2	228	-0.88%
2018/05/08	0	0.00	1	17.05	16.95	-1	230	-0.43%
2018/05/07	0	0.00	1	17.00	16.95	-1	235	-0.42%
2018/04/27	0	0.00	1	17.10	17.05	-1	278	-0.36%
2018/04/26	4	17.28	0	0.00	17.00	4	292	1.37%
2018/04/23	1	17.65	0	0.00	17.65	1	322	0.31%
2018/04/16	5	18.65	5	18.85	18.30	0	480	0.00%
2018/04/12	0	0.00	3	17.65	17.80	-3	578	-0.52%
2018/04/03	1	17.40	1	17.20	17.15	0	670	0.00%
2018/03/27	0	0.00	1	17.40	17.40	-1	796	-0.13%
2018/03/26	1	17.95	0	0.00	17.30	1	796	0.13%
2018/03/08	1	18.35	1	18.20	18.20	0	780	0.00%
2018/02/08	0	0.00	1	17.25	17.25	-1	752	-0.13%
2018/01/29	0	0.00	1	20.00	19.60	-1	742	-0.13%
2018/01/25	1	19.70	0	0.00	20.00	1	741	0.13%
2018/01/22	0	0.00	1	20.35	19.75	-1	713	-0.14%
2018/01/19	1	20.45	1	20.10	20.25	0	702	0.00%
2018/01/18	11	20.42	10	20.20	20.05	1	692	0.14%
2018/01/12	1	21.80	0	0.00	21.30	1	637	0.16%
2018/01/11	3	21.30	1	21.60	21.60	2	614	0.33%
2018/01/10	1	20.80	0	0.00	21.60	1	587	0.17%
2018/01/02	0	0.00	1	20.40	20.70	-1	401	-0.25%