白紗科 (8401)-元富-敦南券商分點個股進出

台股 » 個股 » 白紗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

白紗科

(8401)

可現股當沖

股價
28.15
漲跌
▼0.10
漲幅
-0.35%
成交量
158張
產業
上櫃其他類股
49人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

白紗科 (8401)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	27.25	0	0.00	27.20	1	959	0.10%
2024/05/02	0	0.00	1	26.70	27.75	-1	863	-0.12%
2024/04/30	0	0.00	1	26.85	27.00	-1	825	-0.12%
2024/04/24	1	25.20	0	0.00	25.65	1	757	0.13%
2024/04/10	1	25.15	0	0.00	25.30	1	714	0.14%
2024/03/01	0	0.00	2	23.40	23.40	-2	178	-1.12%
2023/06/07	0	0.00	15	20.80	21.35	-15	319	-4.70%
2023/04/21	1	21.20	0	0.00	21.30	1	609	0.16%
2023/03/13	1	24.15	1	23.85	24.05	0	553	0.00%
2023/02/23	15	23.63	0	0.00	23.25	15	687	2.18%
2022/11/23	2	23.28	2	23.08	22.80	0	1,243	0.00%
2022/11/22	0	0.00	1	23.25	23.25	-1	1,149	-0.09%
2022/11/18	1	21.60	0	0.00	21.70	1	1,041	0.10%
2022/11/08	1	22.40	1	20.90	20.90	0	1,040	0.00%
2022/10/27	0	0.00	1	19.80	19.95	-1	1,042	-0.10%
2022/10/12	2	22.50	2	22.43	22.65	0	1,055	0.00%
2022/10/11	1	21.35	0	0.00	21.55	1	1,007	0.10%
2022/09/30	0	0.00	1	19.90	20.90	-1	944	-0.11%
2022/09/29	1	20.80	0	0.00	20.45	1	937	0.11%
2022/09/21	1	20.35	1	20.20	20.05	0	875	0.00%
2022/09/19	0	0.00	2	21.70	20.55	-2	832	-0.24%
2022/09/16	2	22.60	1	23.00	22.80	1	755	0.13%
2022/09/07	1	22.40	1	22.70	20.60	0	579	0.00%
2022/05/03	1	15.75	0	0.00	15.75	1	894	0.11%
2022/03/25	0	0.00	1	17.75	17.80	-1	841	-0.12%
2022/03/24	1	18.00	0	0.00	18.10	1	829	0.12%
2022/03/23	0	0.00	4	20.26	20.25	-4	812	-0.49%
2022/03/21	3	20.17	0	0.00	20.20	3	771	0.39%
2022/03/18	0	0.00	2	20.08	20.05	-2	753	-0.27%
2022/03/17	0	0.00	1	20.10	19.90	-1	745	-0.13%
2022/03/16	1	19.70	1	20.00	19.70	0	737	0.00%
2022/03/15	2	19.58	0	0.00	19.70	2	728	0.27%
2022/03/11	0	0.00	2	19.95	19.90	-2	700	-0.29%
2022/03/10	3	19.58	1	20.10	19.70	2	687	0.29%
2022/03/09	1	19.45	0	0.00	19.45	1	671	0.15%
2022/03/08	1	19.40	0	0.00	19.00	1	652	0.15%
2022/03/07	0	0.00	1	19.35	19.55	-1	587	-0.17%
2022/03/02	0	0.00	1	20.40	20.70	-1	516	-0.19%
2022/03/01	0	0.00	2	20.25	20.75	-2	486	-0.41%
2022/02/25	3	20.62	2	20.45	20.15	1	428	0.23%
2022/02/24	0	0.00	2	19.50	19.80	-2	249	-0.80%
2022/02/23	5	18.38	0	0.00	18.00	5	165	3.01%
2021/11/25	0	0.00	5	13.95	13.95	-5	52	-9.50%
2021/11/22	2	13.90	0	0.00	13.95	2	47	4.17%
2021/08/26	3	13.95	0	0.00	13.95	3	113	2.64%
2021/06/09	0	0.00	5	14.95	15.15	-5	223	-2.23%
2021/06/07	0	0.00	5	15.85	16.10	-5	217	-2.30%
2021/06/01	10	14.50	0	0.00	14.65	10	175	5.71%
2021/05/18	0	0.00	0	12.70	14.35	0	223	0.00%
2021/04/20	0	0.00	20	14.78	14.90	-20	213	-9.35%
2021/04/15	20	13.90	0	0.00	14.00	20	205	9.71%
2021/03/22	0	0.00	5	14.09	14.00	-5	157	-3.18%
2021/03/19	0	0.00	10	13.75	13.75	-10	152	-6.56%
2021/03/15	0	0.00	11	13.83	14.00	-11	156	-7.05%
2021/03/09	1	14.10	0	0.00	14.20	1	158	0.63%
2021/03/03	0	0.00	3	14.00	14.30	-3	160	-1.87%
2021/02/25	3	14.60	0	0.00	14.70	3	149	2.00%
2021/02/23	25	15.10	0	0.00	14.60	25	139	17.96%
2020/01/30	0	0.00	10	10.85	11.00	-10	31	-32.05%
2019/11/20	0	0.00	2	11.60	11.55	-2	30	-6.49%
2019/11/12	0	0.00	3	11.80	11.70	-3	29	-10.14%
2019/11/07	0	0.00	5	11.85	11.80	-5	30	-16.49%
2019/11/06	0	0.00	14	11.78	11.85	-14	30	-45.85%
2019/11/05	0	0.00	16	11.86	11.80	-16	30	-53.24%
2019/10/03	1	11.85	0	0.00	11.90	1	37	2.65%
2019/09/26	0	0.00	3	11.95	11.90	-3	36	-8.24%
2019/09/24	0	0.00	6	11.95	11.90	-6	36	-16.52%
2019/09/18	0	0.00	4	11.95	11.90	-4	36	-10.87%
2019/09/17	0	0.00	8	11.97	11.95	-8	36	-21.79%
2019/09/12	0	0.00	14	11.95	12.00	-14	38	-36.43%
2019/09/11	0	0.00	3	11.95	11.95	-3	40	-7.33%
2019/09/05	0	0.00	2	12.08	12.00	-2	45	-4.39%
2019/08/15	2	11.85	0	0.00	11.90	2	49	4.01%
2019/06/03	12	12.31	0	0.00	12.30	12	70	17.03%
2019/05/14	10	12.25	0	0.00	12.45	10	78	12.67%
2019/04/08	1	13.65	0	0.00	13.55	1	80	1.24%
2019/03/25	19	13.20	0	0.00	13.35	19	74	25.43%
2019/03/15	5	13.35	0	0.00	13.25	5	69	7.15%
2019/03/14	0	13.30	0	0.00	13.30	0	69	0.00%
2018/10/24	0	0.00	2	11.90	12.00	-2	114	-1.74%
2018/10/11	0	0.00	40	12.31	12.05	-40	115	-34.69%
2018/09/11	0	0.00	11	12.97	13.10	-11	137	-8.00%
2018/09/10	0	0.00	20	13.16	12.85	-20	141	-14.14%
2018/08/30	5	13.50	5	13.65	14.30	0	146	0.00%
2018/08/24	0	0.00	27	13.01	13.10	-27	144	-18.67%
2018/07/06	0	0.00	20	14.15	14.15	-20	305	-6.54%
2018/07/05	0	0.00	17	14.53	14.45	-17	305	-5.56%
2018/06/29	3	15.00	3	14.88	14.95	0	315	0.00%
2018/06/28	0	0.00	35	14.90	14.90	-35	321	-10.88%
2018/06/26	0	0.00	1	15.50	15.45	-1	341	-0.29%
2018/06/14	0	0.00	14	16.75	16.90	-14	376	-3.72%
2018/06/13	1	16.80	11	16.75	16.75	-10	416	-2.40%
2018/06/06	1	17.05	30	17.00	17.00	-29	588	-4.93%
2018/06/05	0	0.00	6	17.10	17.10	-6	614	-0.98%
2018/06/04	0	0.00	18	16.80	16.90	-18	703	-2.56%
2018/05/17	1	16.55	0	0.00	16.70	1	863	0.12%
2018/05/02	1	16.75	0	0.00	16.70	1	891	0.11%
2018/04/30	5	16.90	2	16.85	16.75	3	891	0.34%
2018/04/27	6	16.85	4	16.90	17.20	2	888	0.23%
2018/04/02	0	0.00	8	18.05	18.05	-8	775	-1.03%
2018/03/31	5	18.10	0	0.00	18.15	5	774	0.65%
2018/03/28	0	0.00	17	18.80	18.85	-17	749	-2.27%
2018/03/23	25	18.25	7	18.30	18.45	18	738	2.44%
2018/03/22	10	18.72	0	0.00	18.60	10	731	1.37%
2018/03/21	5	18.85	0	0.00	18.80	5	723	0.69%
2018/03/20	10	18.92	11	19.00	19.10	-1	711	-0.14%
2018/03/19	15	19.25	34	19.86	19.10	-19	695	-2.73%
2018/03/16	0	0.00	5	19.10	19.15	-5	654	-0.76%
2018/03/13	0	0.00	5	18.65	18.75	-5	564	-0.89%
2018/03/12	82	18.91	10	18.50	18.50	72	544	13.23%
2018/03/09	62	19.25	0	0.00	19.40	62	480	12.89%
2018/03/08	47	19.38	50	19.55	19.45	-3	449	-0.67%
2018/03/06	35	17.68	0	0.00	17.60	35	356	9.81%
2018/03/05	20	18.10	0	0.00	17.75	20	358	5.59%
2018/03/02	10	18.10	0	0.00	18.10	10	346	2.88%
2018/03/01	13	17.80	0	0.00	17.85	13	327	3.97%
2018/02/27	71	17.68	0	0.00	17.65	71	310	22.88%
2018/02/26	10	16.95	10	17.49	17.50	0	287	0.00%
2018/02/23	21	17.07	0	0.00	17.05	21	276	7.61%
2018/02/22	2	17.20	2	16.90	17.00	0	268	0.00%