可寧衛 (8422)-元富-敦南券商分點個股進出

台股 » 個股 » 可寧衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可寧衛

(8422)

可現股當沖

股價
191.5
漲跌
▼0.5
漲幅
-0.26%
成交量
374張
產業
上市綠能環保
513人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可寧衛 (8422)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0.1	192.00	0	0.00	192.00	0.1	302	0.03%
2024/06/12	0.1	192.00	0	0.00	191.00	0.1	266	0.04%
2024/06/11	0	0.00	2	192.00	192.00	-2	264	-0.76%
2024/06/06	0	192.50	0	0.00	191.50	0	261	0.00%
2024/06/04	2	192.00	0	0.00	192.50	2	258	0.77%
2024/06/03	0.1	192.00	0	0.00	191.50	0.1	257	0.04%
2024/05/22	0.1	191.50	0	0.00	191.00	0.1	260	0.04%
2024/05/13	0.1	192.50	0	0.00	191.50	0.1	262	0.04%
2024/05/06	0	194.00	0	0.00	194.00	0	248	0.00%
2024/05/02	0.1	193.00	0	0.00	193.00	0.1	242	0.04%
2024/04/22	0.1	188.50	0	188.00	189.50	0.1	207	0.03%
2024/04/12	0.1	183.50	0	0.00	184.00	0.1	167	0.06%
2024/04/08	0	179.00	0	0.00	178.00	0	161	0.00%
2024/04/02	0.1	179.50	0	0.00	178.50	0.1	160	0.06%
2024/03/22	0.1	180.50	0	0.00	180.00	0.1	186	0.05%
2024/03/12	0.1	180.00	0	0.00	180.00	0.1	195	0.05%
2024/03/06	0	179.50	0	0.00	179.00	0	193	0.00%
2024/02/26	0	180.25	0	0.00	179.50	0	191	0.02%
2024/02/22	0.2	182.00	0	0.00	181.00	0.2	190	0.10%
2024/02/15	0	0.00	1	181.50	181.00	-1	187	-0.53%
2024/02/05	0	0.00	1	180.50	181.00	-1	183	-0.55%
2024/02/02	0.1	179.50	0	0.00	179.00	0.1	181	0.06%
2024/01/23	0	181.00	0	0.00	180.00	0	183	0.00%
2024/01/22	0.2	179.50	0	0.00	179.50	0.2	184	0.10%
2024/01/19	0	0.00	2	178.50	178.00	-2	185	-1.08%
2024/01/16	0	0.00	1	180.50	179.50	-1	178	-0.56%
2024/01/12	0.1	179.50	0	0.00	180.00	0.1	180	0.06%
2024/01/08	0	181.50	0	0.00	180.50	0	197	0.00%
2024/01/02	0.1	181.00	0	0.00	180.00	0.1	197	0.05%
2023/12/29	0	0.00	3	180.50	180.00	-3	203	-1.47%
2023/12/27	1	179.50	0	0.00	179.50	1	218	0.46%
2023/12/26	1	177.50	0	0.00	178.50	1	220	0.45%
2023/12/22	0.2	177.50	0	0.00	177.00	0.2	229	0.08%
2023/12/21	2	176.75	0	0.00	177.00	2	224	0.89%
2023/12/14	0	180.50	0	0.00	179.50	0	192	0.02%
2023/12/12	0.1	181.00	0	0.00	180.50	0.1	190	0.05%
2023/12/06	0	181.00	0	0.00	181.00	0	193	0.00%
2023/11/22	0.2	180.00	0	0.00	179.00	0.2	200	0.09%
2023/11/21	0.1	180.00	0	0.00	179.50	0.1	200	0.04%
2023/11/07	0	177.50	0	0.00	177.00	0	223	0.00%
2023/10/30	0.1	174.50	0	0.00	174.00	0.1	253	0.04%
2023/10/27	0.1	175.50	0	0.00	174.50	0.1	254	0.04%
2023/10/25	0.1	175.50	0	0.00	175.00	0.1	263	0.04%
2023/10/24	0	175.50	0	0.00	175.00	0	270	0.00%
2023/10/23	0.1	175.50	0	0.00	175.00	0.1	272	0.03%
2023/10/20	0.2	175.50	0	0.00	175.00	0.2	277	0.07%
2023/10/19	0.2	177.00	0	0.00	176.00	0.2	277	0.07%
2023/10/17	0.5	177.50	0	0.00	177.50	0.5	263	0.19%
2023/10/12	1	175.00	0	0.00	175.00	1	264	0.38%
2023/10/05	1	173.50	0	0.00	173.50	1	255	0.39%
2023/10/04	0	175.00	3	172.50	175.00	-3	252	-1.18%
2023/10/03	0.1	176.50	0	0.00	175.50	0.1	250	0.02%
2023/09/28	0	178.00	2	176.50	176.50	-2	250	-0.80%
2023/09/27	2	177.01	0	0.00	177.50	2	253	0.79%
2023/09/26	0	179.00	0	0.00	178.00	0	253	0.00%
2023/09/25	0	179.50	0	0.00	179.00	0	257	0.01%
2023/09/22	0.1	180.00	0	0.00	179.00	0.1	256	0.03%
2023/09/21	1	179.00	0	0.00	179.00	1	255	0.39%
2023/09/18	0.1	181.50	0	0.00	181.00	0.1	266	0.02%
2023/09/12	0	181.50	0	0.00	181.00	0	308	0.00%
2023/09/07	0.1	180.43	0	0.00	179.50	0.1	311	0.02%
2023/08/23	0	181.00	0	0.00	180.00	0	329	0.00%
2023/08/22	0.1	180.50	0	0.00	179.50	0.1	329	0.02%
2023/08/17	0	181.50	0	0.00	181.00	0	335	0.00%
2023/08/07	0	0.00	2	191.25	191.00	-2	309	-0.65%
2023/08/02	0	0.00	0.2	192.50	191.50	-0.2	318	-0.07%
2023/07/28	1	194.00	0	0.00	193.00	1	314	0.32%
2023/07/24	0.1	193.50	0	0.00	192.50	0.1	305	0.03%
2023/07/14	3	192.67	0	0.00	193.50	3	303	0.99%
2023/07/12	0	196.00	0	0.00	195.00	0	300	0.00%
2023/07/07	0.1	198.00	0	0.00	196.00	0.1	288	0.02%
2023/07/06	1	200.00	0	0.00	199.00	1	282	0.36%
2023/07/03	0	0.00	4	210.00	209.50	-4	265	-1.51%
2023/06/27	1	216.00	0	0.00	215.50	1	256	0.39%
2023/06/26	0.1	214.00	0	0.00	213.50	0.1	251	0.03%
2023/06/21	4	215.75	0	0.00	213.50	4	248	1.61%
2023/06/19	0	0.00	1	210.50	212.00	-1	226	-0.44%
2023/06/16	1	207.50	0	0.00	207.50	1	217	0.46%
2023/06/12	0	210.50	0	0.00	209.50	0	203	0.00%
2023/06/08	0.1	207.50	0	0.00	207.50	0.1	198	0.04%
2023/05/25	0	0.00	1	201.50	203.00	-1	181	-0.55%
2023/05/22	0.1	205.50	0	0.00	205.50	0.1	173	0.05%
2023/05/18	0.1	202.50	0	0.00	203.50	0.1	168	0.06%
2023/05/17	1	203.00	0	0.00	203.50	1	166	0.60%
2023/05/16	0	0.00	0.1	201.00	202.00	-0.1	160	-0.04%
2023/05/12	0	200.00	0	0.00	200.00	0	157	0.00%
2023/05/11	0	0.00	1	198.50	199.50	-1	156	-0.64%
2023/05/09	0	0.00	0.1	197.00	199.00	-0.1	156	-0.08%
2023/05/08	0.1	196.50	0	0.00	196.00	0.1	151	0.05%
2023/05/02	1	193.00	0	0.00	192.00	1	147	0.68%
2023/04/24	0.1	187.50	0	0.00	187.00	0.1	142	0.06%
2023/04/20	0	186.50	0	0.00	186.00	0	141	0.01%
2023/04/12	0	188.50	0	0.00	187.50	0	149	0.00%
2023/03/28	0.5	187.50	0	0.00	186.00	0.5	156	0.32%
2023/03/22	0.1	187.50	0	0.00	187.00	0.1	160	0.05%
2023/03/20	0	187.00	0	0.00	186.50	0	164	0.01%
2023/03/14	0	186.00	0	0.00	185.00	0	187	0.00%
2023/03/10	0.2	188.50	0	0.00	187.50	0.2	192	0.09%
2023/03/09	0.2	189.00	0	0.00	188.50	0.2	192	0.10%
2023/02/21	0.1	189.50	0	0.00	188.00	0.1	185	0.04%
2023/02/14	0	185.00	0	0.00	185.00	0	194	0.00%
2023/02/10	0	185.50	0	0.00	185.00	0	197	0.01%
2023/02/08	0.1	187.00	0	0.00	187.00	0.1	196	0.04%
2023/01/31	1	181.00	0	0.00	181.00	1	182	0.55%
2023/01/30	0.2	181.00	0	0.00	181.00	0.2	182	0.11%
2023/01/13	0.1	179.00	0	0.00	178.50	0.1	187	0.04%
2023/01/12	0	179.00	0	0.00	178.00	0	202	0.00%
2023/01/03	0	0.00	1	182.00	182.00	-1	221	-0.45%
2022/12/28	0	178.00	0	0.00	176.50	0	217	0.01%
2022/12/21	0.1	177.90	0	0.00	177.00	0.1	226	0.05%
2022/12/16	0	180.50	0	0.00	180.50	0	227	0.00%
2022/12/15	0.1	181.50	1	182.00	180.50	-0.9	226	-0.39%
2022/12/14	0.1	179.50	0	0.00	181.50	0.1	223	0.04%
2022/12/12	0.1	182.00	0	0.00	182.00	0.1	218	0.04%
2022/11/23	0	172.50	0	0.00	172.00	0	205	0.01%
2022/11/22	0.1	170.50	0	0.00	169.50	0.1	205	0.05%
2022/11/21	0.1	170.50	0	0.00	169.50	0.1	209	0.04%
2022/11/14	0	171.50	0	0.00	170.50	0	208	0.00%
2022/10/24	0	168.00	0	0.00	167.50	0	209	0.01%
2022/10/21	0.1	168.50	0	0.00	167.50	0.1	207	0.04%
2022/10/12	0	173.00	0	0.00	172.50	0	188	0.00%
2022/09/29	0	174.00	0	0.00	174.50	0	202	0.00%
2022/09/27	0.1	175.50	0	0.00	174.50	0.1	202	0.05%
2022/09/26	0	177.00	0	0.00	176.00	0	202	0.00%
2022/09/23	0	180.00	0	0.00	181.00	0	204	0.01%
2022/09/21	0.1	179.00	0	0.00	178.00	0.1	203	0.04%
2022/09/07	0	0.00	2.3	175.06	177.00	-2.3	210	-1.09%
2022/09/06	0.1	175.00	0	0.00	174.00	0.1	209	0.05%
2022/08/23	0.1	178.50	0	0.00	178.50	0.1	245	0.04%
2022/08/22	0.1	178.50	0	0.00	177.50	0.1	249	0.03%
2022/08/11	0	0.00	2	173.75	175.00	-2	245	-0.81%
2022/08/04	2	170.00	0	0.00	170.00	2	251	0.80%
2022/07/25	0.1	173.57	0	0.00	173.00	0.1	263	0.04%
2022/07/21	0.1	176.00	0	0.00	174.50	0.1	265	0.03%
2022/07/20	0.1	171.50	0	0.00	170.50	0.1	262	0.04%
2022/07/15	0	0.00	1	168.50	168.00	-1	258	-0.39%
2022/07/12	1	169.50	0	0.00	168.50	1	248	0.40%
2022/07/01	0.4	172.00	0	0.00	168.00	0.4	240	0.15%
2022/06/23	0	172.50	0	0.00	171.50	0	239	0.01%
2022/06/22	0.1	170.50	0	0.00	170.50	0.1	237	0.04%
2022/06/21	0.1	174.50	0	0.00	174.50	0.1	235	0.04%
2022/06/16	0	176.50	0	0.00	175.00	0	229	0.01%
2022/06/13	0	181.00	0	0.00	180.00	0	232	0.01%
2022/06/06	0	183.00	0	0.00	181.00	0	263	0.01%
2022/05/27	0.1	194.00	0	0.00	194.50	0.1	281	0.03%
2022/05/24	0.1	191.00	0	0.00	190.50	0.1	303	0.03%
2022/05/13	0	193.50	0	0.00	193.00	0	325	0.00%
2022/04/29	0.1	201.50	0	0.00	200.50	0.1	364	0.03%
2022/04/21	0.1	203.50	0	0.00	202.50	0.1	398	0.02%
2022/04/13	0	200.00	0	0.00	199.50	0	432	0.01%
2022/04/11	0	199.00	0	0.00	198.00	0	464	0.00%
2022/03/23	2	202.50	0	0.00	201.50	2	562	0.36%
2022/03/21	0.1	203.00	0	0.00	201.50	0.1	592	0.01%
2022/03/16	0	198.50	0	0.00	197.50	0	617	0.01%
2022/03/10	0	202.00	0	0.00	201.00	0	657	0.00%
2022/02/24	0	0.00	1	208.00	209.00	-1	710	-0.14%
2022/02/23	0.1	212.00	0	0.00	213.50	0.1	726	0.01%
2022/02/22	0	0.00	13	211.00	214.50	-13	738	-1.76%
2022/02/15	0	214.50	4	215.25	214.00	-4	883	-0.45%
2022/02/14	0	0.00	36	211.06	211.00	-36	953	-3.77%
2022/02/11	0	0.00	3	214.00	214.50	-3	1,003	-0.30%
2022/02/10	0	218.50	1	216.50	218.00	-1	1,009	-0.10%
2022/02/09	6	208.33	0	0.00	210.00	6	999	0.60%
2022/02/08	23	210.57	0	0.00	209.50	23	1,006	2.29%
2022/02/07	0	0.00	2	205.50	208.50	-2	1,017	-0.20%
2022/01/26	6	207.25	0	0.00	208.50	6	1,037	0.58%
2022/01/21	12	203.13	10	202.00	202.50	2	1,140	0.18%
2022/01/19	1	205.46	12	202.92	203.50	-11	1,164	-0.94%
2022/01/18	5	208.10	0	0.00	206.00	5	1,167	0.43%
2022/01/17	6	211.50	0	0.00	211.00	6	1,164	0.52%
2022/01/14	2	208.50	0	0.00	207.50	2	1,160	0.17%
2022/01/13	3	212.67	0	0.00	213.00	3	1,166	0.26%
2022/01/12	16	215.06	0	0.00	213.00	16	1,177	1.36%
2022/01/11	1	213.00	0	0.00	213.50	1	1,186	0.08%
2022/01/10	0	215.00	0	0.00	215.00	0	1,202	0.00%
2022/01/07	13	215.88	13	214.50	214.00	0	1,213	0.00%
2022/01/04	0.1	222.00	0	0.00	221.00	0.1	1,250	0.01%
2022/01/03	0	0.00	18	229.03	229.00	-18	1,255	-1.43%
2021/12/30	0	0.00	7	232.14	233.50	-7	1,291	-0.54%
2021/12/28	0	0.00	0.6	231.50	231.50	-0.6	1,325	-0.05%
2021/12/23	0	0.00	1	232.50	232.50	-1	1,325	-0.08%
2021/12/22	0.1	235.00	0	0.00	235.00	0.1	1,356	0.00%
2021/12/14	1	230.50	0	0.00	230.50	1	1,309	0.08%
2021/12/13	0	235.00	0	0.00	234.50	0	1,294	0.00%
2021/12/10	1	238.50	0	0.00	237.00	1	1,279	0.08%
2021/12/09	7	238.00	0	0.00	238.00	7	1,276	0.55%
2021/12/07	0.1	242.00	0	0.00	241.50	0.1	1,268	0.01%
2021/12/06	18	238.89	0	0.00	239.00	18	1,257	1.43%
2021/11/30	0	0.00	1	248.00	245.50	-1	1,187	-0.08%
2021/11/29	0	0.00	7	240.29	239.50	-7	1,166	-0.60%
2021/11/23	0	239.00	0	0.00	239.50	0	1,095	0.00%
2021/11/22	0.1	240.00	1	241.50	241.50	-0.9	1,085	-0.09%
2021/11/19	0	0.00	0.7	236.00	235.50	-0.7	1,064	-0.07%
2021/11/15	0	244.50	0	0.00	244.00	0	991	0.00%
2021/11/12	7	232.07	12	234.71	232.00	-5	930	-0.54%
2021/11/11	1	235.00	35	232.07	232.00	-34	892	-3.81%
2021/11/10	1.2	220.84	1	221.00	222.50	0.2	817	0.02%
2021/11/08	0	0.00	4	211.50	212.00	-4	751	-0.53%
2021/11/05	7	214.36	5	212.10	214.00	2	744	0.27%
2021/11/04	0.1	214.50	0	0.00	214.00	0.1	735	0.01%
2021/11/03	0.2	217.50	9	213.67	217.50	-8.9	720	-1.23%
2021/10/28	0	216.00	4	213.38	216.50	-4	576	-0.69%
2021/10/27	1.1	201.24	2	202.75	205.00	-0.9	554	-0.17%
2021/10/26	0	0.00	1	202.00	202.00	-1	547	-0.18%
2021/10/25	1	206.50	0	0.00	205.50	1	537	0.19%
2021/10/22	3	207.50	2	205.75	206.00	1	538	0.19%
2021/10/21	0	0.00	1	207.50	205.50	-1	547	-0.18%
2021/10/20	0	0.00	9	210.17	209.00	-9	532	-1.69%
2021/10/19	1	211.00	1	208.50	212.50	0	526	0.00%
2021/10/18	2	209.00	3	209.17	207.00	-1	518	-0.19%
2021/10/15	0.2	212.00	1	213.50	212.00	-0.9	503	-0.17%
2021/10/14	2	214.25	3	213.17	213.00	-1	495	-0.20%
2021/10/13	3	209.68	4	211.25	211.50	-1	472	-0.21%
2021/10/12	0.2	205.00	0	0.00	204.50	0.2	440	0.05%
2021/10/08	5	202.50	3	202.83	204.50	2	425	0.47%
2021/10/07	35	200.77	13	198.77	205.00	22	396	5.55%
2021/10/06	12	196.00	8	197.06	195.00	4	351	1.14%
2021/10/05	2	189.50	7	188.86	189.00	-5	304	-1.64%
2021/10/04	10.1	186.70	6	186.50	187.50	4.1	294	1.38%
2021/10/01	18	185.03	0	0.00	182.00	18	288	6.24%
2021/09/30	11	187.64	1	189.50	187.50	10	285	3.50%
2021/09/29	4	187.75	2	187.25	190.00	2	278	0.72%
2021/09/28	3	179.33	0	0.00	184.50	3	248	1.21%
2021/09/27	13.1	178.01	0	0.00	178.50	13.1	234	5.57%
2021/09/13	0	175.00	0	0.00	175.00	0	258	0.01%
2021/09/10	0	172.00	0	0.00	172.50	0	273	0.00%
2021/09/06	0.1	170.50	0	0.00	170.50	0.1	298	0.03%
2021/08/27	0.1	170.00	0	0.00	169.50	0.1	309	0.03%
2021/08/13	0	168.00	0	0.00	168.00	0	316	0.01%
2021/08/10	0	168.00	0	0.00	167.50	0	318	0.00%
2021/08/04	0.1	169.00	0	0.00	168.50	0.1	344	0.03%
2021/07/14	0.2	166.00	0	0.00	165.50	0.2	345	0.06%
2021/07/13	0	166.00	0	0.00	166.00	0	349	0.01%
2021/07/12	0	166.00	0	0.00	165.00	0	347	0.00%
2021/07/07	0	165.50	0	0.00	164.50	0	350	0.01%
2021/07/05	0.1	167.50	0	0.00	166.50	0.1	345	0.03%
2021/07/02	0	0.00	1	166.50	166.50	-1	345	-0.29%
2021/06/30	1.1	165.14	0	0.00	166.00	1.1	346	0.32%
2021/06/29	0.4	166.50	0	0.00	166.00	0.4	345	0.12%
2021/06/28	0.1	167.00	0	0.00	166.50	0.1	345	0.03%
2021/06/23	0.2	168.00	0	0.00	166.50	0.2	336	0.06%
2021/06/22	0	0.00	4	165.88	167.00	-4	333	-1.20%
2021/06/17	1	177.00	0	0.00	176.00	1	283	0.35%
2021/06/16	0	178.50	0	0.00	177.50	0	286	0.01%
2021/06/15	0	0.00	1	177.00	177.50	-1	284	-0.35%
2021/06/11	0	0.00	1	176.50	177.00	-1	279	-0.36%
2021/06/10	0	176.50	0	0.00	176.00	0	279	0.00%
2021/06/04	0.1	176.50	0	0.00	176.00	0.1	286	0.03%
2021/06/01	0.1	175.00	0	0.00	175.00	0.1	303	0.03%
2021/05/28	1	170.50	1	171.25	170.00	0	314	0.00%
2021/05/27	1	170.00	0	0.00	169.50	1	319	0.31%
2021/05/26	3.3	170.88	0	0.00	171.00	3.3	323	1.00%
2021/05/25	1	170.50	0.3	172.00	170.50	0.8	327	0.23%
2021/05/24	1	170.00	0	0.00	170.50	1	328	0.30%
2021/05/13	0	171.00	0	0.00	171.00	0	328	0.01%
2021/05/10	0	179.00	0	0.00	178.50	0	308	0.00%
2021/05/05	0	174.00	0	0.00	174.00	0	299	0.00%
2021/05/04	0.1	172.00	0	0.00	172.00	0.1	300	0.03%
2021/04/29	0.1	177.00	0	0.00	176.50	0.1	295	0.03%
2021/04/26	0	0.00	1	177.00	177.50	-1	301	-0.33%
2021/04/16	0	0.00	0.7	173.50	173.50	-0.7	284	-0.26%
2021/04/13	0	173.50	0	0.00	173.50	0	281	0.01%
2021/04/07	0	173.00	0	172.50	172.50	0	275	0.00%
2021/04/06	0.1	173.50	0	0.00	172.00	0.1	271	0.03%
2021/03/29	0.1	173.00	0	0.00	173.00	0.1	265	0.03%
2021/03/25	1.1	172.56	0	0.00	171.50	1.1	265	0.42%
2021/03/16	0.4	172.00	0	0.00	172.00	0.4	255	0.16%
2021/03/12	1	171.50	0	0.00	171.50	1	252	0.40%
2021/03/11	0	0.00	1	170.50	170.00	-1	251	-0.40%
2021/03/09	0.1	171.00	0	0.00	170.50	0.1	240	0.06%
2021/03/08	0	171.00	0	0.00	171.00	0	235	0.00%
2021/03/05	0.1	169.00	0	0.00	168.50	0.1	226	0.04%
2021/03/04	0.2	166.21	0	0.00	166.00	0.2	218	0.09%
2021/03/03	0.1	164.50	0	0.00	164.00	0.1	211	0.05%
2021/02/04	0.1	160.00	0	0.00	159.50	0.1	179	0.05%
2021/01/28	1	158.00	0	0.00	159.00	1	173	0.57%
2021/01/27	0.1	159.50	0	0.00	159.00	0.1	170	0.06%
2021/01/26	1	159.00	0	0.00	160.00	1	168	0.59%
2021/01/25	0.1	160.00	0	0.00	159.50	0.1	164	0.06%
2021/01/06	0	163.50	0	0.00	163.00	0	139	0.00%
2020/12/29	0.1	164.00	0	0.00	163.50	0.1	133	0.07%
2020/12/25	1	162.50	0	0.00	162.50	1	135	0.74%
2020/12/18	0.1	162.50	0	0.00	161.50	0.1	139	0.07%
2020/12/15	0.2	164.00	0	0.00	163.50	0.2	130	0.15%
2020/12/07	0	164.50	0	0.00	164.50	0	123	0.00%
2020/12/01	0.1	164.00	0	0.00	164.00	0.1	121	0.08%
2020/11/27	0.3	164.39	0	0.00	164.50	0.3	119	0.25%
2020/11/19	0	163.00	0	0.00	162.50	0	123	0.00%
2020/11/18	0.1	164.50	0	0.00	163.50	0.1	123	0.07%
2020/11/06	0	159.50	0	0.00	159.50	0	133	0.00%
2020/10/20	0	159.00	0	0.00	158.50	0	210	0.00%
2020/10/19	0.1	158.50	0	0.00	158.50	0.1	210	0.04%
2020/10/06	0	159.00	0	0.00	158.50	0	225	0.00%
2020/09/18	0.1	160.50	0	0.00	159.00	0.1	312	0.03%
2020/09/08	0	159.00	0	0.00	158.50	0	362	0.00%
2020/08/18	0.1	160.00	0	0.00	159.50	0.1	400	0.02%
2020/08/06	0	165.00	0	0.00	165.50	0	368	0.00%
2020/07/29	0	0.00	2	155.50	154.50	-2	338	-0.59%
2020/07/20	0.1	157.00	0	0.00	156.00	0.1	335	0.03%
2020/07/13	0	0.00	2	157.50	158.50	-2	342	-0.58%
2020/07/09	0	0.00	4	157.50	157.50	-4	342	-1.17%
2020/07/08	0	0.00	8	157.50	157.50	-8	340	-2.35%
2020/07/07	0	0.00	3	160.00	158.50	-3	338	-0.89%
2020/07/06	0	160.00	0	0.00	159.50	0	340	0.00%
2020/07/03	5.1	161.21	15	161.00	161.00	-9.9	336	-2.94%
2020/07/02	6	161.75	0	0.00	162.50	6	336	1.78%
2020/06/30	1	167.00	10	167.50	167.00	-9	306	-2.94%
2020/06/24	0	0.00	3	167.00	167.50	-3	289	-1.04%
2020/06/23	4	168.25	11	168.00	167.50	-7	287	-2.44%
2020/06/22	24	170.23	0	0.00	169.00	24	285	8.41%
2020/06/19	0	169.00	0	0.00	169.00	0	279	0.00%
2020/06/18	0.1	166.50	0	0.00	166.00	0.1	273	0.03%
2020/06/16	1	166.50	0	0.00	166.50	1	278	0.36%
2020/06/15	14	164.61	0	0.00	164.50	14	287	4.87%
2020/06/08	0	164.00	0	0.00	164.00	0	308	0.00%
2020/06/03	0	0.00	1	164.50	164.50	-1	320	-0.31%
2020/06/02	1	163.50	0	0.00	163.00	1	317	0.31%
2020/05/28	0	0.00	10	156.50	156.00	-10	303	-3.29%
2020/05/26	10	156.50	0	0.00	156.50	10	309	3.23%
2020/05/19	0	155.00	0	0.00	154.50	0	317	0.00%
2020/05/18	0.2	154.00	0	0.00	153.50	0.2	320	0.06%
2020/05/06	0	154.50	0	0.00	154.00	0	324	0.00%
2020/04/22	0.1	148.50	0	0.00	148.00	0.1	340	0.03%
2020/04/21	0	149.00	0	0.00	148.00	0	339	0.00%
2020/04/20	0.1	151.50	0	0.00	151.00	0.1	334	0.03%
2020/04/14	0	0.00	15	148.50	148.50	-15	321	-4.67%
2020/04/09	1	144.00	0	0.00	145.00	1	313	0.32%
2020/04/07	15	143.67	0	0.00	143.50	15	299	5.00%
2020/04/01	0	0.00	1	140.00	139.00	-1	291	-0.34%
2020/03/18	0.1	137.00	0	0.00	136.00	0.1	244	0.04%
2020/03/13	1	138.00	1	139.50	141.50	0	229	0.00%
2020/02/19	0	159.00	0	0.00	158.50	0	155	0.00%
2020/02/18	0.1	159.00	0	0.00	158.50	0.1	154	0.06%
2019/11/20	0	160.00	0	0.00	159.00	0	157	0.00%
2019/11/19	0.1	157.50	0	0.00	157.00	0.1	152	0.06%
2019/11/08	1	158.00	0	0.00	158.50	1	153	0.65%
2019/10/25	0	0.00	2	161.00	161.00	-2	155	-1.29%
2019/10/21	0.1	152.50	0	0.00	151.50	0.1	138	0.07%
2019/10/15	0	0.00	2	152.00	152.00	-2	131	-1.53%
2019/10/08	1	153.00	0	0.00	153.50	1	135	0.74%
2019/09/23	2	156.00	0	0.00	155.50	2	151	1.32%
2019/09/19	0.1	157.00	0	0.00	156.00	0.1	181	0.05%
2019/09/06	1	156.00	0	0.00	156.00	1	216	0.46%
2019/08/19	0.1	153.50	0	0.00	152.50	0.1	215	0.05%
2019/08/08	1	152.50	0	0.00	152.00	1	212	0.47%
2019/08/05	0	0.00	1	157.50	156.00	-1	203	-0.49%
2019/07/30	0	0.00	0.1	160.00	159.50	-0.1	197	-0.03%
2019/07/25	1	160.00	0	0.00	160.00	1	197	0.51%
2019/07/22	0	161.00	0	0.00	160.00	0	192	0.00%
2019/07/19	0.1	161.00	0	0.00	160.00	0.1	190	0.05%
2019/07/16	1	160.00	0	0.00	161.00	1	187	0.53%
2019/07/10	0.1	162.00	0	0.00	162.00	0.1	181	0.03%
2019/07/08	0	162.00	0	0.00	161.00	0	185	0.01%
2019/07/05	1	161.00	0	0.00	161.00	1	184	0.54%
2019/06/20	0	170.00	0	0.00	169.50	0	130	0.00%
2019/06/19	0.1	170.00	0	0.00	169.00	0.1	127	0.07%
2019/06/17	1	168.50	0	0.00	168.00	1	119	0.83%
2019/06/12	0	169.00	0	0.00	168.50	0	121	0.00%
2019/05/28	1	168.50	0	0.00	168.50	1	125	0.80%
2019/05/22	0	169.00	0	0.00	168.50	0	131	0.00%
2019/05/20	0.1	168.50	0	0.00	168.50	0.1	136	0.06%
2019/05/17	1	168.00	0	0.00	168.00	1	137	0.73%
2019/05/13	0	170.00	0	0.00	169.00	0	139	0.00%
2019/04/22	0	170.50	0	0.00	170.50	0	141	0.00%
2019/04/19	0.1	169.50	0	0.00	169.00	0.1	141	0.06%
2019/04/15	0	171.00	0	0.00	170.50	0	143	0.00%
2019/03/21	0	173.50	0	0.00	172.50	0	129	0.01%
2019/03/19	0.1	173.00	0	0.00	172.00	0.1	127	0.07%
2019/02/21	0	172.00	0	0.00	171.50	0	117	0.01%
2019/02/19	0.1	171.00	0	0.00	170.50	0.1	116	0.07%
2019/01/22	0	171.50	0	0.00	170.50	0	124	0.00%
2019/01/21	0.1	171.50	0	0.00	171.00	0.1	124	0.08%
2019/01/09	0	0.00	1	168.00	170.50	-1	139	-0.72%
2018/12/21	0	167.00	0	0.00	166.00	0	158	0.01%
2018/12/20	0	167.50	0	0.00	167.00	0	160	0.00%
2018/12/19	0.1	168.00	0	0.00	167.50	0.1	160	0.05%
2018/11/28	1	169.00	0	0.00	168.50	1	157	0.63%
2018/11/21	0	169.00	0	0.00	168.00	0	161	0.01%
2018/11/07	0	0.00	1	169.50	169.50	-1	162	-0.61%
2018/10/25	0	0.00	1	168.50	169.00	-1	168	-0.59%
2018/10/23	0	171.00	0	0.00	170.00	0	165	0.01%
2018/10/12	0	0.00	2.2	167.86	170.00	-2.2	165	-1.33%
2018/10/11	1	169.00	1	169.00	169.00	0	162	0.00%
2018/10/09	0	174.00	0	0.00	173.50	0	156	0.00%
2018/10/08	0.1	174.00	0	0.00	173.00	0.1	155	0.05%
2018/10/04	0	0.00	1	174.00	174.00	-1	155	-0.64%
2018/10/01	1	175.00	0	0.00	175.00	1	164	0.61%
2018/09/21	0	175.50	0	0.00	175.00	0	169	0.01%
2018/09/17	1	175.50	0	0.00	176.00	1	167	0.60%
2018/09/10	0	0.00	1	178.00	176.50	-1	182	-0.55%
2018/09/07	1	178.50	0	0.00	178.00	1	181	0.55%
2018/09/06	1	178.50	0	0.00	178.50	1	182	0.55%
2018/08/21	0	182.00	0	0.00	181.00	0	211	0.01%
2018/08/20	0	181.50	0	0.00	181.00	0	211	0.02%
2018/08/07	0.1	186.00	1	183.50	183.50	-0.9	212	-0.42%
2018/07/30	0	0.00	1	186.00	186.50	-1	230	-0.43%
2018/07/23	0	0.00	1	188.50	187.50	-1	230	-0.43%
2018/07/20	1	185.50	0	0.00	186.50	1	228	0.44%
2018/07/10	1	179.00	0	0.00	180.50	1	244	0.41%
2018/07/06	0	0.00	1	187.50	187.00	-1	243	-0.41%
2018/06/19	1.1	189.59	0	0.00	189.00	1.1	293	0.37%
2018/06/15	0	191.50	0	0.00	191.00	0	288	0.01%
2018/06/11	1	191.50	0	0.00	190.00	1	288	0.35%
2018/06/08	1	191.50	0	0.00	191.00	1	289	0.35%
2018/05/16	1	191.00	0	0.00	190.50	1	356	0.28%
2018/05/15	0	0.00	1	192.00	190.50	-1	362	-0.28%
2018/05/08	1	191.50	0	0.00	191.00	1	360	0.28%
2018/04/30	0	0.00	1	190.50	190.50	-1	359	-0.28%
2018/04/24	1	187.50	1	187.50	187.50	0	363	0.00%
2018/04/16	1	190.52	0	0.00	190.00	1	362	0.28%
2018/03/31	0	0.00	1	191.00	190.00	-1	313	-0.32%
2018/03/30	1	182.50	0	0.00	183.00	1	297	0.34%
2018/03/15	0	183.50	0	0.00	183.00	0	283	0.01%
2018/03/07	0	0.00	1	183.00	181.50	-1	272	-0.37%
2018/02/23	1	179.50	0	0.00	179.50	1	217	0.46%
2018/02/21	0	177.00	0	0.00	176.50	0	201	0.02%
2018/02/09	0	0.00	1	174.00	174.00	-1	190	-0.53%
2018/01/29	0	0.00	1	172.50	172.50	-1	169	-0.59%
2018/01/26	1	172.50	0	0.00	173.00	1	166	0.60%
2018/01/15	0	175.50	0	0.00	174.50	0	147	0.02%
2018/01/03	1	175.00	0	0.00	174.50	1	131	0.76%