台股 » 個股 » 可寧衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可寧衛

(8422)
可現股當沖
  • 股價
    191.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.26%
  • 成交量
    374
  • 產業
    上市 綠能環保
  • 513人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
可寧衛 (8422)籌碼相關-元富-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/240.1192.0000.00192.000.13020.03%
2024/06/120.1192.0000.00191.000.12660.04%
2024/06/1100.002192.00192.00-2264-0.76%
2024/06/060192.5000.00191.5002610.00%
2024/06/042192.0000.00192.5022580.77%
2024/06/030.1192.0000.00191.500.12570.04%
2024/05/220.1191.5000.00191.000.12600.04%
2024/05/130.1192.5000.00191.500.12620.04%
2024/05/060194.0000.00194.0002480.00%
2024/05/020.1193.0000.00193.000.12420.04%
2024/04/220.1188.500188.00189.500.12070.03%
2024/04/120.1183.5000.00184.000.11670.06%
2024/04/080179.0000.00178.0001610.00%
2024/04/020.1179.5000.00178.500.11600.06%
2024/03/220.1180.5000.00180.000.11860.05%
2024/03/120.1180.0000.00180.000.11950.05%
2024/03/060179.5000.00179.0001930.00%
2024/02/260180.2500.00179.5001910.02%
2024/02/220.2182.0000.00181.000.21900.10%
2024/02/1500.001181.50181.00-1187-0.53%
2024/02/0500.001180.50181.00-1183-0.55%
2024/02/020.1179.5000.00179.000.11810.06%
2024/01/230181.0000.00180.0001830.00%
2024/01/220.2179.5000.00179.500.21840.10%
2024/01/1900.002178.50178.00-2185-1.08%
2024/01/1600.001180.50179.50-1178-0.56%
2024/01/120.1179.5000.00180.000.11800.06%
2024/01/080181.5000.00180.5001970.00%
2024/01/020.1181.0000.00180.000.11970.05%
2023/12/2900.003180.50180.00-3203-1.47%
2023/12/271179.5000.00179.5012180.46%
2023/12/261177.5000.00178.5012200.45%
2023/12/220.2177.5000.00177.000.22290.08%
2023/12/212176.7500.00177.0022240.89%
2023/12/140180.5000.00179.5001920.02%
2023/12/120.1181.0000.00180.500.11900.05%
2023/12/060181.0000.00181.0001930.00%
2023/11/220.2180.0000.00179.000.22000.09%
2023/11/210.1180.0000.00179.500.12000.04%
2023/11/070177.5000.00177.0002230.00%
2023/10/300.1174.5000.00174.000.12530.04%
2023/10/270.1175.5000.00174.500.12540.04%
2023/10/250.1175.5000.00175.000.12630.04%
2023/10/240175.5000.00175.0002700.00%
2023/10/230.1175.5000.00175.000.12720.03%
2023/10/200.2175.5000.00175.000.22770.07%
2023/10/190.2177.0000.00176.000.22770.07%
2023/10/170.5177.5000.00177.500.52630.19%
2023/10/121175.0000.00175.0012640.38%
2023/10/051173.5000.00173.5012550.39%
2023/10/040175.003172.50175.00-3252-1.18%
2023/10/030.1176.5000.00175.500.12500.02%
2023/09/280178.002176.50176.50-2250-0.80%
2023/09/272177.0100.00177.5022530.79%
2023/09/260179.0000.00178.0002530.00%
2023/09/250179.5000.00179.0002570.01%
2023/09/220.1180.0000.00179.000.12560.03%
2023/09/211179.0000.00179.0012550.39%
2023/09/180.1181.5000.00181.000.12660.02%
2023/09/120181.5000.00181.0003080.00%
2023/09/070.1180.4300.00179.500.13110.02%
2023/08/230181.0000.00180.0003290.00%
2023/08/220.1180.5000.00179.500.13290.02%
2023/08/170181.5000.00181.0003350.00%
2023/08/0700.002191.25191.00-2309-0.65%
2023/08/0200.000.2192.50191.50-0.2318-0.07%
2023/07/281194.0000.00193.0013140.32%
2023/07/240.1193.5000.00192.500.13050.03%
2023/07/143192.6700.00193.5033030.99%
2023/07/120196.0000.00195.0003000.00%
2023/07/070.1198.0000.00196.000.12880.02%
2023/07/061200.0000.00199.0012820.36%
2023/07/0300.004210.00209.50-4265-1.51%
2023/06/271216.0000.00215.5012560.39%
2023/06/260.1214.0000.00213.500.12510.03%
2023/06/214215.7500.00213.5042481.61%
2023/06/1900.001210.50212.00-1226-0.44%
2023/06/161207.5000.00207.5012170.46%
2023/06/120210.5000.00209.5002030.00%
2023/06/080.1207.5000.00207.500.11980.04%
2023/05/2500.001201.50203.00-1181-0.55%
2023/05/220.1205.5000.00205.500.11730.05%
2023/05/180.1202.5000.00203.500.11680.06%
2023/05/171203.0000.00203.5011660.60%
2023/05/1600.000.1201.00202.00-0.1160-0.04%
2023/05/120200.0000.00200.0001570.00%
2023/05/1100.001198.50199.50-1156-0.64%
2023/05/0900.000.1197.00199.00-0.1156-0.08%
2023/05/080.1196.5000.00196.000.11510.05%
2023/05/021193.0000.00192.0011470.68%
2023/04/240.1187.5000.00187.000.11420.06%
2023/04/200186.5000.00186.0001410.01%
2023/04/120188.5000.00187.5001490.00%
2023/03/280.5187.5000.00186.000.51560.32%
2023/03/220.1187.5000.00187.000.11600.05%
2023/03/200187.0000.00186.5001640.01%
2023/03/140186.0000.00185.0001870.00%
2023/03/100.2188.5000.00187.500.21920.09%
2023/03/090.2189.0000.00188.500.21920.10%
2023/02/210.1189.5000.00188.000.11850.04%
2023/02/140185.0000.00185.0001940.00%
2023/02/100185.5000.00185.0001970.01%
2023/02/080.1187.0000.00187.000.11960.04%
2023/01/311181.0000.00181.0011820.55%
2023/01/300.2181.0000.00181.000.21820.11%
2023/01/130.1179.0000.00178.500.11870.04%
2023/01/120179.0000.00178.0002020.00%
2023/01/0300.001182.00182.00-1221-0.45%
2022/12/280178.0000.00176.5002170.01%
2022/12/210.1177.9000.00177.000.12260.05%
2022/12/160180.5000.00180.5002270.00%
2022/12/150.1181.501182.00180.50-0.9226-0.39%
2022/12/140.1179.5000.00181.500.12230.04%
2022/12/120.1182.0000.00182.000.12180.04%
2022/11/230172.5000.00172.0002050.01%
2022/11/220.1170.5000.00169.500.12050.05%
2022/11/210.1170.5000.00169.500.12090.04%
2022/11/140171.5000.00170.5002080.00%
2022/10/240168.0000.00167.5002090.01%
2022/10/210.1168.5000.00167.500.12070.04%
2022/10/120173.0000.00172.5001880.00%
2022/09/290174.0000.00174.5002020.00%
2022/09/270.1175.5000.00174.500.12020.05%
2022/09/260177.0000.00176.0002020.00%
2022/09/230180.0000.00181.0002040.01%
2022/09/210.1179.0000.00178.000.12030.04%
2022/09/0700.002.3175.06177.00-2.3210-1.09%
2022/09/060.1175.0000.00174.000.12090.05%
2022/08/230.1178.5000.00178.500.12450.04%
2022/08/220.1178.5000.00177.500.12490.03%
2022/08/1100.002173.75175.00-2245-0.81%
2022/08/042170.0000.00170.0022510.80%
2022/07/250.1173.5700.00173.000.12630.04%
2022/07/210.1176.0000.00174.500.12650.03%
2022/07/200.1171.5000.00170.500.12620.04%
2022/07/1500.001168.50168.00-1258-0.39%
2022/07/121169.5000.00168.5012480.40%
2022/07/010.4172.0000.00168.000.42400.15%
2022/06/230172.5000.00171.5002390.01%
2022/06/220.1170.5000.00170.500.12370.04%
2022/06/210.1174.5000.00174.500.12350.04%
2022/06/160176.5000.00175.0002290.01%
2022/06/130181.0000.00180.0002320.01%
2022/06/060183.0000.00181.0002630.01%
2022/05/270.1194.0000.00194.500.12810.03%
2022/05/240.1191.0000.00190.500.13030.03%
2022/05/130193.5000.00193.0003250.00%
2022/04/290.1201.5000.00200.500.13640.03%
2022/04/210.1203.5000.00202.500.13980.02%
2022/04/130200.0000.00199.5004320.01%
2022/04/110199.0000.00198.0004640.00%
2022/03/232202.5000.00201.5025620.36%
2022/03/210.1203.0000.00201.500.15920.01%
2022/03/160198.5000.00197.5006170.01%
2022/03/100202.0000.00201.0006570.00%
2022/02/2400.001208.00209.00-1710-0.14%
2022/02/230.1212.0000.00213.500.17260.01%
2022/02/2200.0013211.00214.50-13738-1.76%
2022/02/150214.504215.25214.00-4883-0.45%
2022/02/1400.0036211.06211.00-36953-3.77%
2022/02/1100.003214.00214.50-31,003-0.30%
2022/02/100218.501216.50218.00-11,009-0.10%
2022/02/096208.3300.00210.0069990.60%
2022/02/0823210.5700.00209.50231,0062.29%
2022/02/0700.002205.50208.50-21,017-0.20%
2022/01/266207.2500.00208.5061,0370.58%
2022/01/2112203.1310202.00202.5021,1400.18%
2022/01/191205.4612202.92203.50-111,164-0.94%
2022/01/185208.1000.00206.0051,1670.43%
2022/01/176211.5000.00211.0061,1640.52%
2022/01/142208.5000.00207.5021,1600.17%
2022/01/133212.6700.00213.0031,1660.26%
2022/01/1216215.0600.00213.00161,1771.36%
2022/01/111213.0000.00213.5011,1860.08%
2022/01/100215.0000.00215.0001,2020.00%
2022/01/0713215.8813214.50214.0001,2130.00%
2022/01/040.1222.0000.00221.000.11,2500.01%
2022/01/0300.0018229.03229.00-181,255-1.43%
2021/12/3000.007232.14233.50-71,291-0.54%
2021/12/2800.000.6231.50231.50-0.61,325-0.05%
2021/12/2300.001232.50232.50-11,325-0.08%
2021/12/220.1235.0000.00235.000.11,3560.00%
2021/12/141230.5000.00230.5011,3090.08%
2021/12/130235.0000.00234.5001,2940.00%
2021/12/101238.5000.00237.0011,2790.08%
2021/12/097238.0000.00238.0071,2760.55%
2021/12/070.1242.0000.00241.500.11,2680.01%
2021/12/0618238.8900.00239.00181,2571.43%
2021/11/3000.001248.00245.50-11,187-0.08%
2021/11/2900.007240.29239.50-71,166-0.60%
2021/11/230239.0000.00239.5001,0950.00%
2021/11/220.1240.001241.50241.50-0.91,085-0.09%
2021/11/1900.000.7236.00235.50-0.71,064-0.07%
2021/11/150244.5000.00244.0009910.00%
2021/11/127232.0712234.71232.00-5930-0.54%
2021/11/111235.0035232.07232.00-34892-3.81%
2021/11/101.2220.841221.00222.500.28170.02%
2021/11/0800.004211.50212.00-4751-0.53%
2021/11/057214.365212.10214.0027440.27%
2021/11/040.1214.5000.00214.000.17350.01%
2021/11/030.2217.509213.67217.50-8.9720-1.23%
2021/10/280216.004213.38216.50-4576-0.69%
2021/10/271.1201.242202.75205.00-0.9554-0.17%
2021/10/2600.001202.00202.00-1547-0.18%
2021/10/251206.5000.00205.5015370.19%
2021/10/223207.502205.75206.0015380.19%
2021/10/2100.001207.50205.50-1547-0.18%
2021/10/2000.009210.17209.00-9532-1.69%
2021/10/191211.001208.50212.5005260.00%
2021/10/182209.003209.17207.00-1518-0.19%
2021/10/150.2212.001213.50212.00-0.9503-0.17%
2021/10/142214.253213.17213.00-1495-0.20%
2021/10/133209.684211.25211.50-1472-0.21%
2021/10/120.2205.0000.00204.500.24400.05%
2021/10/085202.503202.83204.5024250.47%
2021/10/0735200.7713198.77205.00223965.55%
2021/10/0612196.008197.06195.0043511.14%
2021/10/052189.507188.86189.00-5304-1.64%
2021/10/0410.1186.706186.50187.504.12941.38%
2021/10/0118185.0300.00182.00182886.24%
2021/09/3011187.641189.50187.50102853.50%
2021/09/294187.752187.25190.0022780.72%
2021/09/283179.3300.00184.5032481.21%
2021/09/2713.1178.0100.00178.5013.12345.57%
2021/09/130175.0000.00175.0002580.01%
2021/09/100172.0000.00172.5002730.00%
2021/09/060.1170.5000.00170.500.12980.03%
2021/08/270.1170.0000.00169.500.13090.03%
2021/08/130168.0000.00168.0003160.01%
2021/08/100168.0000.00167.5003180.00%
2021/08/040.1169.0000.00168.500.13440.03%
2021/07/140.2166.0000.00165.500.23450.06%
2021/07/130166.0000.00166.0003490.01%
2021/07/120166.0000.00165.0003470.00%
2021/07/070165.5000.00164.5003500.01%
2021/07/050.1167.5000.00166.500.13450.03%
2021/07/0200.001166.50166.50-1345-0.29%
2021/06/301.1165.1400.00166.001.13460.32%
2021/06/290.4166.5000.00166.000.43450.12%
2021/06/280.1167.0000.00166.500.13450.03%
2021/06/230.2168.0000.00166.500.23360.06%
2021/06/2200.004165.88167.00-4333-1.20%
2021/06/171177.0000.00176.0012830.35%
2021/06/160178.5000.00177.5002860.01%
2021/06/1500.001177.00177.50-1284-0.35%
2021/06/1100.001176.50177.00-1279-0.36%
2021/06/100176.5000.00176.0002790.00%
2021/06/040.1176.5000.00176.000.12860.03%
2021/06/010.1175.0000.00175.000.13030.03%
2021/05/281170.501171.25170.0003140.00%
2021/05/271170.0000.00169.5013190.31%
2021/05/263.3170.8800.00171.003.33231.00%
2021/05/251170.500.3172.00170.500.83270.23%
2021/05/241170.0000.00170.5013280.30%
2021/05/130171.0000.00171.0003280.01%
2021/05/100179.0000.00178.5003080.00%
2021/05/050174.0000.00174.0002990.00%
2021/05/040.1172.0000.00172.000.13000.03%
2021/04/290.1177.0000.00176.500.12950.03%
2021/04/2600.001177.00177.50-1301-0.33%
2021/04/1600.000.7173.50173.50-0.7284-0.26%
2021/04/130173.5000.00173.5002810.01%
2021/04/070173.000172.50172.5002750.00%
2021/04/060.1173.5000.00172.000.12710.03%
2021/03/290.1173.0000.00173.000.12650.03%
2021/03/251.1172.5600.00171.501.12650.42%
2021/03/160.4172.0000.00172.000.42550.16%
2021/03/121171.5000.00171.5012520.40%
2021/03/1100.001170.50170.00-1251-0.40%
2021/03/090.1171.0000.00170.500.12400.06%
2021/03/080171.0000.00171.0002350.00%
2021/03/050.1169.0000.00168.500.12260.04%
2021/03/040.2166.2100.00166.000.22180.09%
2021/03/030.1164.5000.00164.000.12110.05%
2021/02/040.1160.0000.00159.500.11790.05%
2021/01/281158.0000.00159.0011730.57%
2021/01/270.1159.5000.00159.000.11700.06%
2021/01/261159.0000.00160.0011680.59%
2021/01/250.1160.0000.00159.500.11640.06%
2021/01/060163.5000.00163.0001390.00%
2020/12/290.1164.0000.00163.500.11330.07%
2020/12/251162.5000.00162.5011350.74%
2020/12/180.1162.5000.00161.500.11390.07%
2020/12/150.2164.0000.00163.500.21300.15%
2020/12/070164.5000.00164.5001230.00%
2020/12/010.1164.0000.00164.000.11210.08%
2020/11/270.3164.3900.00164.500.31190.25%
2020/11/190163.0000.00162.5001230.00%
2020/11/180.1164.5000.00163.500.11230.07%
2020/11/060159.5000.00159.5001330.00%
2020/10/200159.0000.00158.5002100.00%
2020/10/190.1158.5000.00158.500.12100.04%
2020/10/060159.0000.00158.5002250.00%
2020/09/180.1160.5000.00159.000.13120.03%
2020/09/080159.0000.00158.5003620.00%
2020/08/180.1160.0000.00159.500.14000.02%
2020/08/060165.0000.00165.5003680.00%
2020/07/2900.002155.50154.50-2338-0.59%
2020/07/200.1157.0000.00156.000.13350.03%
2020/07/1300.002157.50158.50-2342-0.58%
2020/07/0900.004157.50157.50-4342-1.17%
2020/07/0800.008157.50157.50-8340-2.35%
2020/07/0700.003160.00158.50-3338-0.89%
2020/07/060160.0000.00159.5003400.00%
2020/07/035.1161.2115161.00161.00-9.9336-2.94%
2020/07/026161.7500.00162.5063361.78%
2020/06/301167.0010167.50167.00-9306-2.94%
2020/06/2400.003167.00167.50-3289-1.04%
2020/06/234168.2511168.00167.50-7287-2.44%
2020/06/2224170.2300.00169.00242858.41%
2020/06/190169.0000.00169.0002790.00%
2020/06/180.1166.5000.00166.000.12730.03%
2020/06/161166.5000.00166.5012780.36%
2020/06/1514164.6100.00164.50142874.87%
2020/06/080164.0000.00164.0003080.00%
2020/06/0300.001164.50164.50-1320-0.31%
2020/06/021163.5000.00163.0013170.31%
2020/05/2800.0010156.50156.00-10303-3.29%
2020/05/2610156.5000.00156.50103093.23%
2020/05/190155.0000.00154.5003170.00%
2020/05/180.2154.0000.00153.500.23200.06%
2020/05/060154.5000.00154.0003240.00%
2020/04/220.1148.5000.00148.000.13400.03%
2020/04/210149.0000.00148.0003390.00%
2020/04/200.1151.5000.00151.000.13340.03%
2020/04/1400.0015148.50148.50-15321-4.67%
2020/04/091144.0000.00145.0013130.32%
2020/04/0715143.6700.00143.50152995.00%
2020/04/0100.001140.00139.00-1291-0.34%
2020/03/180.1137.0000.00136.000.12440.04%
2020/03/131138.001139.50141.5002290.00%
2020/02/190159.0000.00158.5001550.00%
2020/02/180.1159.0000.00158.500.11540.06%
2019/11/200160.0000.00159.0001570.00%
2019/11/190.1157.5000.00157.000.11520.06%
2019/11/081158.0000.00158.5011530.65%
2019/10/2500.002161.00161.00-2155-1.29%
2019/10/210.1152.5000.00151.500.11380.07%
2019/10/1500.002152.00152.00-2131-1.53%
2019/10/081153.0000.00153.5011350.74%
2019/09/232156.0000.00155.5021511.32%
2019/09/190.1157.0000.00156.000.11810.05%
2019/09/061156.0000.00156.0012160.46%
2019/08/190.1153.5000.00152.500.12150.05%
2019/08/081152.5000.00152.0012120.47%
2019/08/0500.001157.50156.00-1203-0.49%
2019/07/3000.000.1160.00159.50-0.1197-0.03%
2019/07/251160.0000.00160.0011970.51%
2019/07/220161.0000.00160.0001920.00%
2019/07/190.1161.0000.00160.000.11900.05%
2019/07/161160.0000.00161.0011870.53%
2019/07/100.1162.0000.00162.000.11810.03%
2019/07/080162.0000.00161.0001850.01%
2019/07/051161.0000.00161.0011840.54%
2019/06/200170.0000.00169.5001300.00%
2019/06/190.1170.0000.00169.000.11270.07%
2019/06/171168.5000.00168.0011190.83%
2019/06/120169.0000.00168.5001210.00%
2019/05/281168.5000.00168.5011250.80%
2019/05/220169.0000.00168.5001310.00%
2019/05/200.1168.5000.00168.500.11360.06%
2019/05/171168.0000.00168.0011370.73%
2019/05/130170.0000.00169.0001390.00%
2019/04/220170.5000.00170.5001410.00%
2019/04/190.1169.5000.00169.000.11410.06%
2019/04/150171.0000.00170.5001430.00%
2019/03/210173.5000.00172.5001290.01%
2019/03/190.1173.0000.00172.000.11270.07%
2019/02/210172.0000.00171.5001170.01%
2019/02/190.1171.0000.00170.500.11160.07%
2019/01/220171.5000.00170.5001240.00%
2019/01/210.1171.5000.00171.000.11240.08%
2019/01/0900.001168.00170.50-1139-0.72%
2018/12/210167.0000.00166.0001580.01%
2018/12/200167.5000.00167.0001600.00%
2018/12/190.1168.0000.00167.500.11600.05%
2018/11/281169.0000.00168.5011570.63%
2018/11/210169.0000.00168.0001610.01%
2018/11/0700.001169.50169.50-1162-0.61%
2018/10/2500.001168.50169.00-1168-0.59%
2018/10/230171.0000.00170.0001650.01%
2018/10/1200.002.2167.86170.00-2.2165-1.33%
2018/10/111169.001169.00169.0001620.00%
2018/10/090174.0000.00173.5001560.00%
2018/10/080.1174.0000.00173.000.11550.05%
2018/10/0400.001174.00174.00-1155-0.64%
2018/10/011175.0000.00175.0011640.61%
2018/09/210175.5000.00175.0001690.01%
2018/09/171175.5000.00176.0011670.60%
2018/09/1000.001178.00176.50-1182-0.55%
2018/09/071178.5000.00178.0011810.55%
2018/09/061178.5000.00178.5011820.55%
2018/08/210182.0000.00181.0002110.01%
2018/08/200181.5000.00181.0002110.02%
2018/08/070.1186.001183.50183.50-0.9212-0.42%
2018/07/3000.001186.00186.50-1230-0.43%
2018/07/2300.001188.50187.50-1230-0.43%
2018/07/201185.5000.00186.5012280.44%
2018/07/101179.0000.00180.5012440.41%
2018/07/0600.001187.50187.00-1243-0.41%
2018/06/191.1189.5900.00189.001.12930.37%
2018/06/150191.5000.00191.0002880.01%
2018/06/111191.5000.00190.0012880.35%
2018/06/081191.5000.00191.0012890.35%
2018/05/161191.0000.00190.5013560.28%
2018/05/1500.001192.00190.50-1362-0.28%
2018/05/081191.5000.00191.0013600.28%
2018/04/3000.001190.50190.50-1359-0.28%
2018/04/241187.501187.50187.5003630.00%
2018/04/161190.5200.00190.0013620.28%
2018/03/3100.001191.00190.00-1313-0.32%
2018/03/301182.5000.00183.0012970.34%
2018/03/150183.5000.00183.0002830.01%
2018/03/0700.001183.00181.50-1272-0.37%
2018/02/231179.5000.00179.5012170.46%
2018/02/210177.0000.00176.5002010.02%
2018/02/0900.001174.00174.00-1190-0.53%
2018/01/2900.001172.50172.50-1169-0.59%
2018/01/261172.5000.00173.0011660.60%
2018/01/150175.5000.00174.5001470.02%
2018/01/031175.0000.00174.5011310.76%
可寧衛 相關文章
可寧衛 相關影音