波力-KY (8467)-元富-敦南券商分點個股進出

台股 » 個股 » 波力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波力-KY

(8467)

可現股當沖

股價
268.5
漲跌
▲3.0
漲幅
+1.13%
成交量
1,174張
產業
上市運動休閒
26人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波力-KY (8467)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	8	275.50	6.1	279.33	268.50	1.9	545	0.35%
2024/11/21	3	253.83	16	259.34	265.50	-13	530	-2.45%
2024/11/20	0	0.00	9	250.17	250.50	-9	527	-1.71%
2024/11/19	0	0.00	1	253.00	250.00	-1	532	-0.19%
2024/11/15	0	0.00	2	257.00	251.50	-2	541	-0.37%
2024/11/14	1	250.50	1	255.00	251.50	0	555	0.00%
2024/11/13	1	251.50	0	0.00	251.50	1	576	0.17%
2024/11/12	1	256.50	0	0.00	256.50	1	589	0.17%
2024/11/11	1	262.00	2	267.50	261.00	-1	597	-0.17%
2024/11/08	18	272.86	2	261.25	260.50	16	591	2.71%
2024/11/07	0	0.00	1	282.00	282.00	-1	544	-0.18%
2024/09/11	0	0.00	0	260.50	253.50	0	871	0.00%
2024/09/10	0	250.00	0	0.00	245.50	0	875	0.00%
2024/09/09	0	0.00	0	259.50	250.50	0	864	0.00%
2024/09/06	0	255.00	0	0.00	269.50	0	808	0.00%
2024/09/05	1	248.00	1	247.01	245.00	0	766	0.00%
2024/09/04	0	238.00	0	0.00	237.00	0	742	0.00%
2024/08/05	0	217.00	0	0.00	217.00	0	659	0.00%
2024/07/30	0	233.50	0	0.00	233.50	0	616	0.00%
2024/07/19	0	0.00	2	240.50	229.00	-2	526	-0.38%
2024/07/18	2	228.00	0	0.00	242.50	2	500	0.40%
2024/07/17	1	219.50	2	219.50	220.50	-1	441	-0.23%
2024/07/16	1	202.00	1	205.00	200.50	0	409	0.00%
2024/07/15	1	199.50	1	197.00	197.00	0	416	0.00%
2024/07/12	1	201.00	1	205.00	197.00	0	428	0.00%
2024/07/11	1	202.00	0	0.00	203.00	1	431	0.23%
2024/05/09	3	180.00	3	184.00	176.00	0	1,029	0.00%
2024/04/26	0	0.00	1	186.00	184.50	-1	1,034	-0.10%
2024/04/18	1	198.00	6	196.50	194.50	-5	1,006	-0.50%
2024/04/16	3	197.50	1	192.50	192.00	2	1,172	0.17%
2024/04/15	6	215.42	3	216.67	213.00	3	1,299	0.23%
2024/04/12	0	205.00	5	205.00	205.00	-5	1,265	-0.40%
2024/04/11	2	193.50	2	190.00	190.00	0	1,357	0.00%
2024/04/09	0	0.00	3	196.50	196.50	-3	1,370	-0.22%
2024/04/03	1	196.50	3	196.67	196.50	-2	1,355	-0.15%
2024/04/02	1	191.50	1	192.00	192.00	0	1,348	0.00%
2024/04/01	5	198.20	5	193.00	193.00	0	1,344	0.00%
2024/03/29	6	200.83	1	210.40	198.00	5	1,336	0.37%
2024/03/28	2	207.01	3	212.50	209.00	-1	1,300	-0.08%
2024/03/27	5	194.50	0	0.00	196.00	5	1,233	0.41%
2024/03/26	0	0.00	1	179.00	178.50	-1	1,230	-0.08%
2024/03/25	2	186.50	0	0.00	182.50	2	1,250	0.16%
2024/03/21	0	0.00	1	179.50	179.50	-1	1,258	-0.08%
2024/03/19	3	201.00	6	205.42	185.00	-3	1,260	-0.24%
2024/03/15	5	183.50	0	187.00	187.00	5	1,184	0.42%
2024/03/11	0	0.00	0	190.50	182.00	0	1,282	0.00%
2024/03/05	1	179.50	1	184.00	184.50	0	1,256	0.00%
2024/03/01	0	0.00	0	176.00	182.00	0	1,250	0.00%
2024/02/29	0	0.00	1	173.55	174.00	-1	1,251	-0.08%
2024/02/26	3	187.00	2	190.25	182.00	1	1,245	0.08%
2024/02/23	4	202.88	4	178.50	178.50	0	1,278	0.00%
2024/02/21	0	0.00	0	167.50	176.50	0	1,265	0.00%
2024/02/20	2	161.50	2	160.50	160.50	0	1,270	0.00%
2024/02/19	0	0.00	5	163.00	163.00	-5	1,274	-0.39%
2024/02/02	6	166.75	8	164.00	164.00	-2	1,255	-0.16%
2024/02/01	7	172.64	10	167.50	165.50	-3	1,254	-0.24%
2024/01/31	7	172.29	5	171.70	169.50	2	1,240	0.16%
2024/01/30	14	168.04	10	164.05	163.00	4	1,212	0.33%
2024/01/29	5	172.00	5	171.00	171.00	0	1,189	0.00%
2024/01/26	3	169.83	3	174.50	174.50	0	1,185	0.00%
2024/01/25	4	172.00	3	168.50	168.50	1	1,187	0.08%
2024/01/23	0	0.00	1	158.00	158.00	-1	1,184	-0.08%
2024/01/15	0	0.00	1	170.00	169.50	-1	1,182	-0.08%
2024/01/12	0	0.00	3	169.33	163.50	-3	1,181	-0.25%
2024/01/11	6	171.50	3	171.17	172.00	3	1,175	0.26%
2024/01/10	17	181.53	24	181.96	180.00	-7	1,128	-0.62%
2024/01/09	25	163.62	14	165.00	178.50	11	986	1.12%
2024/01/08	1	154.00	1	155.00	162.50	0	843	0.00%
2024/01/05	0	0.00	1	150.00	148.00	-1	829	-0.12%
2024/01/04	2	137.99	0	0.00	138.50	2	729	0.28%
2023/12/20	1	132.00	4	134.50	134.50	-3	850	-0.35%
2023/12/18	3	131.00	0	0.00	125.50	3	886	0.34%
2023/12/08	0	0.00	0	136.50	134.50	0	839	0.00%
2023/11/22	7	136.07	7	138.93	138.50	0	746	0.00%
2023/10/25	0	80.70	0	0.00	80.60	0	498	0.00%
2023/10/13	0	0.00	10	89.67	88.50	-10	480	-2.08%
2023/10/11	10	95.44	0	0.00	92.30	10	479	2.08%
2023/10/05	0	0.00	10	90.00	96.00	-10	444	-2.25%
2023/10/04	12	90.43	2	97.05	89.40	10	413	2.42%
2023/09/22	1	96.70	1	94.60	88.30	0	291	0.00%
2023/09/07	0	0.00	1	73.00	77.90	-1	129	-0.77%
2023/09/05	1	71.60	0	0.00	72.20	1	117	0.85%
2023/07/21	1	63.80	0	0.00	63.80	1	81	1.22%
2023/07/17	0	0.00	2	64.50	64.70	-2	73	-2.73%
2023/07/14	1	73.20	4	69.43	69.30	-3	66	-4.52%
2023/07/13	6	74.85	0	0.00	73.20	6	60	9.95%
2023/03/28	0	0.00	1	60.40	59.20	-1	47	-2.09%
2023/03/23	0	0.00	1	60.20	60.50	-1	47	-2.12%
2023/03/10	2	59.20	0	0.00	59.20	2	45	4.40%
2022/11/17	0	0.00	1	58.10	58.20	-1	158	-0.63%
2022/11/11	1	58.00	0	0.00	54.50	1	173	0.58%
2022/11/10	0	0.00	1	56.20	57.50	-1	166	-0.60%
2022/10/18	0	0.00	1	51.80	51.70	-1	280	-0.36%
2022/08/25	0	0.00	2	73.80	67.00	-2	493	-0.41%
2022/08/24	0	0.00	2	68.20	67.90	-2	471	-0.42%
2022/08/12	0	0.00	5	65.64	65.90	-5	422	-1.18%
2022/08/10	0	0.00	1	62.90	62.90	-1	397	-0.25%
2022/08/08	0	0.00	4	63.85	63.00	-4	393	-1.02%
2022/08/05	1	62.60	7	62.87	62.70	-6	391	-1.53%
2022/08/03	5	60.10	3	61.03	61.80	2	381	0.52%
2022/08/02	5	63.30	2	64.20	63.20	3	374	0.80%
2022/07/27	7	71.80	19	72.83	70.60	-12	347	-3.45%
2022/07/26	5	70.10	1	72.80	68.80	4	322	1.24%
2022/07/25	0	71.00	0	0.00	70.10	0	315	0.00%
2022/07/22	1	72.20	0	0.00	71.20	1	309	0.32%
2022/07/21	45	74.11	0	0.00	73.50	45	294	15.29%
2020/12/17	0	0.00	1	48.00	47.80	-1	10	-9.40%
2020/06/18	0	0.00	2	54.20	55.60	-2	16	-11.94%
2020/03/25	1	39.20	0	0.00	38.15	1	23	4.29%
2020/02/06	1	54.80	0	0.00	54.80	1	68	1.46%
2019/12/03	0	0.00	1	73.60	69.50	-1	63	-1.59%
2019/11/08	1	66.10	1	65.10	63.10	0	63	0.00%
2019/07/22	1	53.00	1	52.50	51.70	0	47	0.00%
2019/05/07	0	0.00	1	43.55	43.75	-1	81	-1.23%
2019/03/29	2	38.08	2	36.75	36.70	0	101	0.00%
2019/01/17	1	32.55	1	33.55	33.55	0	101	0.00%
2019/01/14	0	0.00	1	30.90	30.65	-1	96	-1.03%
2019/01/10	1	33.50	1	32.50	32.30	0	93	0.00%
2019/01/08	1	33.40	6	33.45	32.15	-5	88	-5.64%
2019/01/07	1	33.85	1	34.30	34.60	0	84	0.00%
2019/01/04	5	35.75	0	0.00	35.80	5	81	6.10%
2019/01/03	1	38.00	1	37.40	36.80	0	79	0.00%
2019/01/02	0	0.00	1	37.10	36.70	-1	77	-1.29%
2018/12/28	2	38.40	1	38.50	37.20	1	76	1.31%
2018/12/27	1	38.80	1	39.00	38.80	0	72	0.00%
2018/12/26	1	38.50	3	40.63	39.90	-2	67	-2.95%
2018/12/25	1	37.15	1	37.60	38.55	0	60	0.00%
2018/12/24	4	38.71	5	38.68	38.70	-1	56	-1.77%
2018/12/22	4	36.86	1	37.10	36.90	3	49	6.05%
2018/12/20	2	36.15	4	36.04	35.35	-2	40	-4.90%
2018/12/19	9	35.06	6	35.28	34.75	3	29	10.33%
2018/12/18	0	0.00	1	36.55	36.55	-1	19	-5.02%
2018/12/17	1	32.50	3	33.00	33.25	-2	17	-11.36%
2018/12/14	3	30.25	0	0.00	30.25	3	15	19.96%