東哥遊艇 (8478)-元富-敦南券商分點個股進出

台股 » 個股 » 東哥遊艇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東哥遊艇

(8478)

可現股當沖

股價
241.0
漲跌
--
漲幅
0.00%
成交量
157張
產業
上市運動休閒
149人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東哥遊艇 (8478)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0.1	243.50	0	0.00	242.00	0.1	219	0.04%
2024/11/18	0	0.00	1	246.00	239.50	-1	236	-0.42%
2024/11/13	10	253.00	0	0.00	253.00	10	234	4.27%
2024/10/09	0	287.50	0	0.00	285.00	0	393	0.01%
2024/09/10	0.1	291.99	0	0.00	282.50	0.1	552	0.02%
2024/09/05	0.1	289.00	0	0.00	287.50	0.1	550	0.02%
2024/08/30	1	311.50	0	0.00	310.00	1	541	0.18%
2024/08/21	1	311.50	0	0.00	308.50	1	532	0.19%
2024/08/20	0	0.00	1	316.50	316.00	-1	531	-0.19%
2024/08/16	1	307.50	1	307.00	307.00	0	524	0.00%
2024/08/15	1	310.50	1	311.50	307.00	0	531	0.00%
2024/08/14	2	306.75	1.5	305.92	304.50	0.5	544	0.09%
2024/08/13	0.5	306.50	0	0.00	309.50	0.5	539	0.09%
2024/08/12	2	295.75	2	302.75	300.00	0	531	0.00%
2024/08/07	0	0.00	1	300.00	302.00	-1	508	-0.20%
2024/08/06	1	284.00	2	303.50	286.50	-1	501	-0.20%
2024/08/02	0	0.00	1	337.50	331.00	-1	462	-0.22%
2024/08/01	1	342.50	1	345.50	345.00	0	468	0.00%
2024/07/26	0.1	355.00	0	0.00	351.50	0.1	440	0.01%
2024/07/22	1	365.00	1	357.00	359.00	0	443	0.00%
2024/07/17	3	380.33	0	0.00	381.50	3	436	0.69%
2024/07/15	1	380.00	3	377.50	376.50	-2	449	-0.44%
2024/07/12	1	382.00	1	379.50	379.50	0	449	0.00%
2024/07/11	1	385.96	2	381.00	381.00	-1	453	-0.21%
2024/07/10	4	394.63	1	394.00	394.00	3	449	0.67%
2024/07/04	0	402.00	0	0.00	397.50	0	447	0.00%
2024/07/03	0.1	410.00	0	0.00	407.50	0.1	444	0.02%
2024/07/01	0.2	413.00	3.3	406.06	412.50	-3.2	478	-0.66%
2024/06/28	0	0.00	2	400.00	400.50	-2	469	-0.43%
2024/06/24	0	0.00	2	402.00	387.00	-2	435	-0.46%
2024/06/13	0	0.00	0	372.00	372.00	0	439	0.00%
2024/06/11	1	376.49	1	369.52	369.00	0	447	0.00%
2024/06/07	0	369.50	0	0.00	373.50	0	453	0.00%
2024/06/03	1	374.00	1	371.50	371.50	0	529	0.00%
2024/05/31	1	373.00	1	370.00	370.00	0	580	0.00%
2024/05/30	1	370.50	1	369.50	369.00	0	708	0.00%
2024/05/27	0	0.00	0	380.00	379.00	0	800	0.00%
2024/05/22	1	378.50	1	382.00	379.50	0	799	0.00%
2024/05/20	2	379.75	2	383.00	386.00	0	790	0.00%
2024/05/17	2	365.75	1	367.50	368.00	1	774	0.13%
2024/05/06	1	387.00	0	0.00	395.00	1	758	0.13%
2024/04/24	1	379.50	0	0.00	384.00	1	772	0.13%
2024/04/15	0	0.00	1	388.00	389.00	-1	766	-0.13%
2024/04/12	1	410.50	1	397.00	396.00	0	763	0.00%
2024/04/11	2	421.75	2	411.25	409.50	0	752	0.00%
2024/04/02	4	396.13	0	0.00	399.50	4	679	0.59%
2024/03/29	0	0.00	1	381.00	383.50	-1	672	-0.15%
2024/03/13	1	379.00	0	0.00	378.50	1	749	0.13%
2024/03/08	1	408.00	1	388.00	384.00	0	782	0.00%
2024/03/07	0	0.00	1	404.50	404.50	-1	768	-0.13%
2024/03/06	2	423.75	2	428.50	425.50	0	752	0.00%
2024/03/05	2.1	437.24	1	438.00	414.00	1.1	707	0.16%
2024/03/04	0	0.00	1.2	411.67	421.00	-1.2	589	-0.20%
2024/03/01	0	0.00	1	378.00	383.00	-1	563	-0.18%
2024/02/16	0.2	355.00	1	350.00	353.00	-0.8	678	-0.12%
2024/02/15	1	336.50	0	0.00	336.00	1	678	0.15%
2024/01/22	0	0.00	1	348.00	351.00	-1	755	-0.13%
2024/01/18	0	0.00	0	339.50	333.00	0	747	0.00%
2024/01/17	2	358.25	2	352.00	351.00	0	738	0.00%
2024/01/15	0	0.00	1	375.00	375.00	-1	738	-0.14%
2024/01/12	1	376.00	0	0.00	373.00	1	752	0.13%
2024/01/10	1	381.00	1	382.50	375.50	0	789	0.00%
2024/01/09	0	0.00	1	376.00	376.00	-1	796	-0.13%
2024/01/08	1	377.00	0	0.00	374.50	1	817	0.12%
2024/01/05	0	0.00	1	374.50	374.50	-1	906	-0.11%
2024/01/04	1	373.00	0	0.00	373.00	1	968	0.10%
2023/12/29	1	387.00	1	389.50	381.00	0	1,004	0.00%
2023/12/28	1	379.00	0	0.00	381.00	1	1,040	0.10%
2023/12/27	0	0.00	2	382.25	381.00	-2	1,095	-0.18%
2023/12/26	2	375.75	0	0.00	376.50	2	1,105	0.18%
2023/12/25	1	371.00	1	374.00	374.00	0	1,116	0.00%
2023/12/22	1.1	381.50	2	379.50	379.50	-0.9	1,124	-0.08%
2023/12/21	1	379.50	1	380.00	380.00	0	1,139	0.00%
2023/12/19	1	395.00	1	402.00	389.00	0	1,156	0.00%
2023/12/18	1	389.50	1	392.00	390.50	0	1,138	0.00%
2023/12/15	1	383.50	1	384.00	383.00	0	1,156	0.00%
2023/12/06	0	0.00	1	398.00	395.00	-1	1,244	-0.08%
2023/12/05	1.2	401.21	1	396.00	394.00	0.2	1,267	0.02%
2023/12/04	1	393.00	0	0.00	395.00	1	1,256	0.08%
2023/12/01	0.1	396.50	0	0.00	392.00	0.1	1,250	0.01%
2023/11/30	2.2	392.81	2	391.50	391.50	0.2	1,245	0.02%
2023/11/29	0.1	390.50	0	0.00	391.00	0.1	1,249	0.01%
2023/11/28	2	388.75	2.1	391.14	388.00	-0.1	1,250	-0.01%
2023/11/27	0	0.00	0.1	381.00	379.00	-0.1	1,236	-0.01%
2023/11/24	1.7	391.37	1.1	396.05	385.00	0.6	1,243	0.05%
2023/11/22	0	0.00	2	371.25	369.50	-2	1,162	-0.17%
2023/11/17	1.7	377.95	0	0.00	377.00	1.7	1,220	0.14%
2023/11/16	0.3	375.83	0	0.00	374.50	0.3	1,231	0.02%
2023/11/15	0	0.00	2	378.25	379.00	-2	1,254	-0.16%
2023/11/13	1	369.00	0	0.00	365.00	1	1,285	0.08%
2023/11/10	1	370.00	0	0.00	366.00	1	1,313	0.08%
2023/11/09	2	378.00	1	374.00	374.00	1	1,361	0.07%
2023/11/07	1	379.00	1	383.50	382.00	0	1,431	0.00%
2023/10/30	1	375.50	1	375.50	377.50	0	1,621	0.00%
2023/10/17	0	0.00	1	390.50	390.50	-1	1,950	-0.05%
2023/10/16	2	401.50	1	393.50	393.50	1	1,941	0.05%
2023/10/13	3	409.50	4.1	419.20	406.00	-1.1	1,934	-0.05%
2023/10/12	3	395.00	5	401.30	408.50	-2	1,861	-0.11%
2023/10/11	2	382.50	1	373.00	371.50	1	1,814	0.06%
2023/10/06	0	0.00	1	393.00	393.00	-1	1,811	-0.06%
2023/10/04	4	406.13	1	397.50	396.00	3	1,882	0.16%
2023/10/03	1	410.00	1	404.50	406.00	0	1,885	0.00%
2023/09/28	0	0.00	1	376.00	376.00	-1	1,883	-0.05%
2023/09/27	1	370.50	2	376.75	382.00	-1	1,973	-0.05%
2023/09/26	1	380.50	0	0.00	368.00	1	1,982	0.05%
2023/09/25	0	0.00	1	374.00	377.00	-1	1,984	-0.05%
2023/09/22	4	367.00	0	0.00	372.50	4	2,008	0.20%
2023/09/20	2	364.75	2	367.75	365.00	0	2,013	0.00%
2023/09/19	5.1	383.42	7	393.57	375.00	-1.9	2,019	-0.09%
2023/09/15	0.1	373.50	1	377.50	377.50	-1	2,048	-0.05%
2023/09/11	1.1	377.77	0	0.00	372.00	1.1	2,138	0.05%
2023/09/08	1	404.50	0	0.00	395.50	1	2,145	0.05%
2023/09/07	1	413.00	2	404.75	403.00	-1	2,167	-0.05%
2023/09/05	2	409.25	1.6	410.19	411.00	0.4	2,229	0.02%
2023/09/01	1	418.00	1	423.00	411.50	0	2,315	0.00%
2023/08/31	2	426.50	2	421.25	420.00	0	2,359	0.00%
2023/08/30	1	421.50	1	429.00	426.50	0	2,433	0.00%
2023/08/29	2	419.00	2	420.00	420.00	0	2,624	0.00%
2023/08/28	1	409.50	1	412.50	416.50	0	2,687	0.00%
2023/08/25	2	421.25	2	414.25	415.50	0	2,706	0.00%
2023/08/24	2	432.50	1	426.50	426.50	1	2,716	0.04%
2023/08/23	0	0.00	1	429.00	430.50	-1	2,727	-0.04%
2023/08/22	1	442.00	0	0.00	432.00	1	2,741	0.04%
2023/08/21	2	429.00	5	426.60	436.50	-3	2,754	-0.11%
2023/08/18	2	456.50	2	438.00	437.00	0	2,761	0.00%
2023/08/17	0.1	453.00	1	456.00	458.00	-0.9	2,803	-0.03%
2023/08/16	1	453.00	1	441.50	441.50	0	2,832	0.00%
2023/08/15	1	464.00	0	0.00	462.00	1	2,923	0.03%
2023/08/11	0.1	444.00	0	0.00	450.00	0.1	2,986	0.00%
2023/08/10	0.2	452.25	2	467.00	447.50	-1.8	3,026	-0.06%
2023/08/09	0.1	487.14	0	0.00	486.00	0.1	3,029	0.00%
2023/08/08	3.2	543.13	2	517.00	508.00	1.2	3,076	0.04%
2023/08/07	1	565.00	1	564.00	562.00	0	3,089	0.00%
2023/08/02	0	0.00	4	568.75	556.00	-4	3,225	-0.12%
2023/07/31	1	568.00	2	569.00	569.00	-1	3,361	-0.03%
2023/07/28	11	573.36	12	579.67	567.00	-1	3,474	-0.03%
2023/07/27	13	630.62	8.4	619.07	590.00	4.6	3,526	0.13%
2023/07/26	3.5	627.57	5	645.40	649.00	-1.5	3,404	-0.04%
2023/07/25	4	569.50	5	587.60	590.00	-1	3,414	-0.03%
2023/07/24	5.1	574.10	5	565.60	566.00	0.1	3,431	0.00%
2023/07/21	1	555.00	2	570.00	570.00	-1	3,462	-0.03%
2023/07/20	3	562.33	3	562.00	562.00	0	3,538	0.00%
2023/07/19	0	0.00	3	549.67	551.00	-3	3,591	-0.08%
2023/07/18	4.2	563.38	3	547.33	546.00	1.2	3,656	0.03%
2023/07/17	2	582.00	3	560.67	560.00	-1	3,708	-0.03%
2023/07/14	2	587.50	2	588.00	589.00	0	3,766	0.00%
2023/07/13	3	587.00	0	0.00	583.00	3	3,790	0.08%
2023/07/12	2	596.50	1	585.00	584.00	1	3,781	0.03%
2023/07/11	2.1	605.57	2	619.00	595.00	0.1	3,768	0.00%
2023/07/10	5	605.20	3.3	610.79	614.00	1.7	3,697	0.05%
2023/07/07	0	0.00	1	579.00	579.00	-1	3,645	-0.03%
2023/07/06	1.1	612.09	1	592.00	587.00	0.1	3,619	0.00%
2023/07/05	4.1	617.24	4	613.25	604.00	0.1	3,578	0.00%
2023/07/04	1	587.00	7	591.84	591.00	-6	3,478	-0.17%
2023/07/03	7	586.29	1	584.00	584.00	6	3,460	0.17%
2023/06/30	0.1	588.00	1	586.00	586.00	-0.9	3,446	-0.03%
2023/06/29	1.1	572.86	1	573.00	579.00	0.1	3,411	0.00%
2023/06/28	1	581.00	5	584.80	571.00	-4	3,401	-0.12%
2023/06/27	6	582.00	1	572.00	579.00	5	3,410	0.15%
2023/06/26	1.3	580.38	4	580.75	584.00	-2.7	3,529	-0.08%
2023/06/21	0	0.00	6	594.50	577.00	-6	3,901	-0.15%
2023/06/20	1.1	572.73	3	574.00	574.00	-1.9	4,014	-0.05%
2023/06/19	1	581.00	2	575.50	573.00	-1	4,178	-0.02%
2023/06/16	5.3	592.33	1	581.00	581.00	4.3	4,259	0.10%
2023/06/15	3	573.00	6	580.33	581.00	-3	4,258	-0.07%
2023/06/14	1	572.00	8	569.38	569.00	-7	4,273	-0.16%
2023/06/13	10	581.80	3	568.00	568.00	7	4,268	0.16%
2023/06/12	4	596.25	3	588.00	589.00	1	4,264	0.02%
2023/06/09	2	581.50	2	583.00	580.00	0	4,257	0.00%
2023/06/08	4	587.25	5	575.60	575.00	-1	4,268	-0.02%
2023/06/07	22	594.50	10	584.00	584.00	12	4,282	0.28%
2023/06/06	3	606.00	0	0.00	594.00	3	4,249	0.07%
2023/06/05	3	628.67	3	626.00	621.00	0	4,238	0.00%
2023/06/02	8	640.63	12	636.67	635.00	-4	4,273	-0.09%
2023/06/01	1	589.00	3	598.00	598.00	-2	4,170	-0.05%
2023/05/31	5	540.00	5	543.20	544.00	0	4,210	0.00%
2023/05/30	3	529.33	5	531.40	531.00	-2	4,258	-0.05%
2023/05/29	1	513.00	4	520.25	520.00	-3	4,272	-0.07%
2023/05/26	2	524.00	2	514.00	514.00	0	4,401	0.00%
2023/05/25	1	527.00	2	522.00	522.00	-1	4,560	-0.02%
2023/05/24	1	526.00	1	521.00	520.00	0	4,965	0.00%
2023/05/23	8	544.63	1	548.00	531.00	7	5,095	0.14%
2023/05/22	3	555.00	0	0.00	554.00	3	5,132	0.06%
2023/05/18	7	525.00	6	522.17	527.00	1	5,172	0.02%
2023/05/17	1	526.00	2.2	527.79	528.00	-1.2	5,197	-0.02%
2023/05/16	1	520.00	2	515.50	505.00	-1	5,276	-0.02%
2023/05/15	3	514.33	3	505.33	503.00	0	5,228	0.00%
2023/05/12	9	495.94	8	490.31	513.00	1	5,252	0.02%
2023/05/11	5.1	514.73	8	516.38	495.00	-3	5,184	-0.06%
2023/05/10	1.1	516.09	0	0.00	513.00	1.1	5,142	0.02%
2023/05/09	4	524.75	5	522.00	513.00	-1	5,198	-0.02%
2023/05/08	10	527.30	6	528.83	520.00	4	5,165	0.08%
2023/05/05	7	493.00	8	490.50	499.00	-1	5,121	-0.02%
2023/05/04	8	495.94	6	494.25	492.00	2	5,182	0.04%
2023/05/03	1	480.00	3.2	516.24	521.00	-2.2	5,225	-0.04%
2023/05/02	1	473.50	1	474.50	474.50	0	5,318	0.00%
2023/04/28	5	476.40	3	474.00	472.50	2	5,302	0.04%
2023/04/27	3	461.17	6.1	466.75	459.00	-3.1	5,433	-0.06%
2023/04/26	6	449.25	3	456.67	460.00	3	5,522	0.05%
2023/04/25	2	445.00	5	458.00	450.00	-3	5,540	-0.05%
2023/04/24	2	459.00	0	0.00	460.50	2	5,468	0.04%
2023/04/21	2	447.00	2	444.25	437.00	0	5,425	0.00%
2023/04/20	1.2	454.42	0	0.00	447.50	1.2	5,384	0.02%
2023/04/19	4	461.34	3	463.67	453.00	1	5,359	0.02%
2023/04/17	1	532.00	3	552.67	558.00	-2	5,326	-0.04%
2023/04/14	1	525.00	1	536.00	536.00	0	5,359	0.00%
2023/04/12	1	524.00	3	521.00	521.00	-2	5,424	-0.04%
2023/04/11	1	523.00	1	525.00	525.00	0	5,480	0.00%
2023/04/10	3	522.00	2	521.00	525.00	1	5,516	0.02%
2023/04/07	2	515.00	0	0.00	513.00	2	5,553	0.04%
2023/04/06	2	512.04	2	524.50	526.00	0	5,589	0.00%
2023/03/31	1	507.00	0	0.00	515.00	1	5,622	0.02%
2023/03/30	1	521.00	5	517.20	526.00	-4	5,664	-0.07%
2023/03/29	2	554.00	1	549.00	512.00	1	5,781	0.02%
2023/03/28	4	547.75	10.1	549.67	548.00	-6.1	5,929	-0.10%
2023/03/27	6	492.67	18.1	505.24	528.00	-12.1	5,980	-0.20%
2023/03/24	64.2	488.80	57.1	491.18	480.00	7.2	5,864	0.12%
2023/03/23	0	0.00	1	466.00	473.00	-1	5,531	-0.02%
2023/03/22	6	408.58	12.1	416.93	430.00	-6.1	5,400	-0.11%
2023/03/21	15	397.93	9	390.89	391.00	6	5,304	0.11%
2023/03/20	11	380.82	6	385.75	386.50	5	5,256	0.10%
2023/03/17	1	379.00	3	376.50	380.50	-2	5,302	-0.04%
2023/03/16	2.1	365.30	2	364.50	364.50	0.1	5,289	0.00%
2023/03/15	2	369.75	0	0.00	366.50	2	5,326	0.04%
2023/03/14	1	377.00	1	357.50	357.50	0	5,356	0.00%
2023/03/13	1	376.00	3	374.50	380.00	-2	5,345	-0.04%
2023/03/10	1	378.00	1	378.00	384.50	0	5,369	0.00%
2023/03/09	2	396.50	2	391.50	391.50	0	5,378	0.00%
2023/03/08	2	399.00	2	393.50	393.50	0	5,428	0.00%
2023/03/07	16	404.63	12	398.17	398.50	4	5,514	0.07%
2023/03/06	4	406.25	7	403.57	407.50	-3	5,533	-0.05%
2023/03/03	5	397.80	4	392.63	392.50	1	5,555	0.02%
2023/03/02	11	390.50	15	392.93	395.50	-4	5,580	-0.07%
2023/03/01	1	382.00	0	0.00	385.00	1	5,646	0.02%
2023/02/24	12	394.92	9	388.94	387.00	3	5,858	0.05%
2023/02/23	22	388.20	25	388.28	390.50	-3	5,789	-0.05%
2023/02/22	22	383.91	20	389.43	371.00	2	5,732	0.03%
2023/02/21	3	384.67	7.1	385.42	404.50	-4.1	5,550	-0.07%
2023/02/20	3	366.50	5.1	364.83	368.00	-2.1	5,529	-0.04%
2023/02/17	5.1	354.87	3	353.50	353.50	2.1	5,515	0.04%
2023/02/16	5.1	354.20	2	354.75	356.00	3.1	5,490	0.06%
2023/02/15	0	0.00	8	347.69	346.50	-8	5,419	-0.15%
2023/02/14	11	345.50	12.1	348.22	341.00	-1.1	5,353	-0.02%
2023/02/13	5	339.90	1	345.50	334.00	4	5,228	0.08%
2023/02/10	11	348.55	6	344.25	342.00	5	5,232	0.10%
2023/02/09	14	345.21	20.1	346.25	341.50	-6.1	5,215	-0.12%
2023/02/08	2	346.00	7.1	342.13	342.00	-5.1	5,261	-0.10%
2023/02/07	15	341.07	13	346.46	342.00	2	5,261	0.04%
2023/02/06	11	343.41	1	345.00	342.00	10	5,240	0.19%
2023/02/03	5	336.27	4.1	329.94	336.50	1	5,240	0.02%
2023/02/02	5	338.00	2	337.00	336.50	3	5,224	0.06%
2023/02/01	28.1	345.04	24	347.50	337.00	4.1	5,157	0.08%
2023/01/31	16.1	396.62	19	406.24	374.00	-2.9	5,053	-0.06%
2023/01/30	1	415.50	0	0.00	415.50	1	4,913	0.02%
2023/01/17	9	354.44	4	364.38	378.00	5	4,973	0.10%
2023/01/16	0	0.00	11	322.18	344.00	-11	4,867	-0.23%
2023/01/13	0	0.00	2	308.00	313.00	-2	4,796	-0.04%
2023/01/11	5	303.80	3	297.00	300.50	2	4,818	0.04%
2023/01/09	10	316.95	0	0.00	314.50	10	4,906	0.20%
2023/01/06	1	306.00	4	307.50	307.50	-3	4,957	-0.06%
2023/01/05	6	313.25	6	315.08	309.00	0	5,033	0.00%
2023/01/04	11	305.82	12.1	307.53	312.00	-1.1	5,080	-0.02%
2023/01/03	15	296.00	19	298.66	305.00	-4	5,160	-0.08%
2022/12/28	1	288.00	0	0.00	288.00	1	5,351	0.02%
2022/12/26	1	292.00	0	0.00	291.50	1	5,651	0.02%
2022/12/21	18	294.11	24	290.19	290.00	-6	5,909	-0.10%
2022/12/20	44.1	322.60	40	323.99	301.50	4.1	5,873	0.07%
2022/12/19	5	323.00	24	331.50	335.00	-19	5,774	-0.33%
2022/12/16	10	325.75	5	321.00	321.00	5	5,783	0.09%
2022/12/15	13	323.54	7	330.00	330.00	6	5,812	0.10%
2022/12/14	1	324.00	4	321.50	321.50	-3	5,955	-0.05%
2022/12/13	2	324.00	4	324.75	322.50	-2	6,040	-0.03%
2022/12/12	5	323.10	4	319.00	319.00	1	6,034	0.02%
2022/12/09	3	317.17	1	325.00	325.00	2	6,035	0.03%
2022/12/08	1	313.50	1	306.50	306.50	0	5,990	0.00%
2022/12/07	6	316.83	8	313.00	313.00	-2	5,985	-0.03%
2022/12/06	15	328.60	2	314.50	314.50	13	5,991	0.22%
2022/12/05	5	322.70	2	321.50	321.50	3	6,023	0.05%
2022/12/02	0	316.50	1	326.00	318.50	-1	5,990	-0.02%
2022/12/01	1	328.00	0	0.00	318.00	1	5,922	0.02%
2022/11/30	2	321.25	0	0.00	320.50	2	5,862	0.03%
2022/11/29	6	331.42	3	324.00	323.50	3	5,791	0.05%
2022/11/28	12	321.96	13	325.69	334.50	-1	5,665	-0.02%
2022/11/25	1	305.00	1	317.00	320.00	0	5,522	0.00%
2022/11/24	1	313.00	1	316.50	308.50	0	5,406	0.00%
2022/11/23	4	307.00	4	309.00	312.00	0	5,275	0.00%
2022/11/22	3	302.33	14	296.64	303.50	-11	5,132	-0.21%
2022/11/21	11	288.32	2	284.75	286.50	9	4,860	0.19%
2022/11/18	7	277.93	12	281.46	279.00	-5	4,787	-0.10%
2022/11/17	15	282.83	9	292.28	273.50	6	4,680	0.13%
2022/11/16	1	266.00	20	275.25	283.00	-19	4,596	-0.41%
2022/11/15	3	257.33	9	260.67	257.50	-6	4,763	-0.13%
2022/11/14	1	251.00	1	254.00	255.00	0	4,788	0.00%
2022/11/11	5	255.00	0	0.00	240.50	5	4,988	0.10%
2022/11/08	3	254.17	0	0.00	247.50	3	5,155	0.06%
2022/11/07	5	257.00	5	258.50	251.00	0	5,296	0.00%
2022/11/04	5	256.00	10	253.50	251.50	-5	5,410	-0.09%
2022/11/02	15	251.50	5	246.50	246.50	10	5,517	0.18%
2022/11/01	0	0.00	5	241.50	248.00	-5	5,503	-0.09%
2022/10/31	10	233.25	10.1	233.70	232.50	-0.1	5,501	0.00%
2022/10/27	5	224.40	0	0.00	228.50	5	5,465	0.09%
2022/10/25	0	218.50	0	0.00	219.50	0	5,353	0.00%
2022/10/20	0	251.50	6	248.42	255.00	-6	5,224	-0.11%
2022/10/18	15	266.00	11	268.08	259.50	4	5,342	0.07%
2022/10/17	10	257.75	11	259.36	258.00	-1	5,357	-0.02%
2022/10/14	5	272.20	2	275.50	269.50	3	5,383	0.06%
2022/10/13	12	265.58	14	253.93	252.00	-2	5,480	-0.04%
2022/10/12	5	271.50	5	275.50	276.00	0	5,720	0.00%
2022/10/11	29	279.00	18	281.11	269.50	11	5,725	0.19%
2022/10/07	6	281.25	3	282.67	277.50	3	5,658	0.05%
2022/10/06	10	278.00	10	280.45	286.00	0	5,616	0.00%
2022/10/05	6	282.50	6	288.50	274.50	0	5,571	0.00%
2022/10/04	5	279.60	10	286.00	277.50	-5	5,479	-0.09%
2022/10/03	38	275.32	30	275.83	277.50	8	5,417	0.15%
2022/09/30	16	259.81	17	261.53	267.00	-1	5,271	-0.02%
2022/09/29	27	253.07	28	254.86	258.00	-1	5,179	-0.02%
2022/09/28	3	246.67	1	250.00	237.50	2	5,090	0.04%
2022/09/27	5	242.50	6	245.83	253.50	-1	5,059	-0.02%
2022/09/26	1	252.50	0	0.00	237.50	1	5,033	0.02%
2022/09/22	0	0.00	1	255.00	261.00	-1	5,034	-0.02%
2022/09/21	1	253.00	11	265.59	253.00	-10	5,044	-0.20%
2022/09/20	2	251.50	1	251.50	257.50	1	4,948	0.02%
2022/09/16	3.1	238.31	3	239.00	234.00	0.1	5,042	0.00%
2022/09/13	10	263.00	0	0.00	254.50	10	5,128	0.20%
2022/09/12	2.1	260.87	15	269.33	253.00	-13	5,105	-0.25%
2022/09/08	2	274.00	0	0.00	275.00	2	5,066	0.04%
2022/09/07	2	281.54	0	0.00	279.00	2	5,154	0.04%
2022/09/06	6	287.83	0	0.00	291.50	6	5,220	0.11%
2022/09/05	0.1	294.00	0	0.00	290.00	0.1	5,331	0.00%
2022/09/01	0	0.00	7	312.14	308.00	-7	5,537	-0.13%
2022/08/31	0	0.00	1	306.00	313.50	-1	5,605	-0.02%
2022/08/30	5	307.00	0	0.00	304.00	5	5,721	0.09%
2022/08/29	1.1	290.14	1	295.00	300.00	0.1	5,830	0.00%
2022/08/24	7	325.29	0.1	338.00	309.00	6.9	6,667	0.10%
2022/08/23	1	297.00	1.1	301.14	322.50	-0.1	6,868	0.00%
2022/08/22	26	291.35	27	290.74	293.50	-1	6,934	-0.01%
2022/08/19	5	284.00	7	284.07	286.00	-2	6,762	-0.03%
2022/08/18	14	251.07	14	253.89	260.00	0	6,712	0.00%
2022/08/17	20	222.55	21.1	224.93	236.50	-1.1	6,527	-0.02%
2022/08/16	10	217.00	11	217.73	215.00	-1	6,513	-0.02%
2022/08/15	4	219.13	3	220.17	215.50	1	6,711	0.01%
2022/08/12	8	222.88	12	222.42	223.50	-4	6,866	-0.06%
2022/08/11	2	218.00	4	216.25	213.50	-2	6,825	-0.03%
2022/08/10	10	206.50	12	207.67	211.00	-2	6,789	-0.03%
2022/08/09	14	206.79	13	207.35	201.00	1	6,696	0.01%
2022/08/08	1	202.00	2	204.50	205.00	-1	6,717	-0.01%
2022/08/05	11.2	200.30	13	200.88	203.00	-1.8	6,742	-0.03%
2022/08/04	3	195.00	10	195.00	195.00	-7	6,719	-0.10%
2022/08/03	12	192.50	2	191.00	186.50	10	6,747	0.15%
2022/07/29	0	0.00	5	199.50	200.00	-5	7,010	-0.07%
2022/07/28	17	199.18	12	200.08	193.50	5	7,127	0.07%
2022/07/27	10	205.00	10	206.00	194.00	0	7,167	0.00%
2022/07/26	13	204.00	15	208.73	199.50	-2	7,128	-0.03%
2022/07/22	29	203.48	35	200.41	193.50	-6	6,948	-0.09%
2022/07/21	30	199.48	19	200.55	199.00	11	6,862	0.16%
2022/07/20	19	208.61	18	206.94	203.50	1	6,784	0.01%
2022/07/19	23	207.83	28	207.96	207.50	-5	6,621	-0.08%
2022/07/18	10	184.50	27	188.67	195.50	-17	6,312	-0.27%
2022/07/14	2	171.50	2	172.50	180.00	0	6,238	0.00%
2022/07/11	25	186.30	15	187.50	178.50	10	6,358	0.16%
2022/07/07	21	173.14	21	173.14	176.00	0	6,581	0.00%
2022/07/05	5	173.00	5	174.00	173.50	0	6,535	0.00%
2022/07/04	1	171.50	1	173.00	175.50	0	6,478	0.00%
2022/07/01	5	172.20	28	168.02	168.50	-23	6,423	-0.36%
2022/06/30	3	177.67	1	178.00	178.00	2	6,321	0.03%
2022/06/29	9	182.78	3	185.17	184.00	6	6,277	0.10%
2022/06/28	22	200.77	12	200.63	187.00	10	6,201	0.16%
2022/06/27	16.1	203.35	7	203.07	197.50	9.1	6,099	0.15%
2022/06/24	3	195.00	17	194.65	198.50	-14	5,909	-0.24%
2022/06/23	5	178.00	5	179.00	180.50	0	5,794	0.00%
2022/06/22	1	175.00	1	178.50	177.00	0	5,736	0.00%
2022/06/21	36	185.40	26	185.08	186.50	10	5,673	0.18%
2022/06/20	0	0.00	1	177.50	176.00	-1	5,583	-0.02%
2022/06/17	3	187.50	0	0.00	192.50	3	5,531	0.05%
2022/06/16	7	200.64	6	201.50	186.00	1	5,465	0.02%
2022/06/14	5	203.60	3	199.33	199.50	2	5,335	0.04%
2022/06/13	19	205.79	24	201.75	200.50	-5	5,232	-0.10%
2022/06/10	3	209.00	3	216.67	209.00	0	5,116	0.00%
2022/06/09	12	221.75	11	221.95	218.00	1	5,069	0.02%
2022/06/08	14	228.82	4	221.00	221.00	10	5,063	0.20%
2022/06/07	5	226.20	5	223.00	224.50	0	4,981	0.00%
2022/06/06	12	235.38	12	234.54	236.00	0	4,887	0.00%
2022/06/02	103	245.03	100	241.09	239.00	3	4,694	0.06%	大買/
2022/06/01	40	241.18	38	240.08	236.00	2	4,380	0.05%
2022/05/31	14	226.18	15	228.37	233.00	-1	4,064	-0.02%
2022/05/30	25	205.28	26	206.10	212.00	-1	3,861	-0.03%
2022/05/27	2	186.50	3	189.33	193.00	-1	3,641	-0.03%
2022/05/26	12	181.33	12	181.25	175.50	0	3,514	0.00%
2022/05/25	1	181.00	2	178.25	181.00	-1	3,455	-0.03%
2022/05/24	10	184.80	15	183.37	174.50	-5	3,374	-0.15%
2022/05/23	34	188.63	32	189.28	184.50	2	3,232	0.06%
2022/05/20	42	186.32	43	187.34	181.50	-1	3,019	-0.03%
2022/05/19	21	178.62	21	179.64	181.50	0	2,818	0.00%
2022/05/18	2	184.00	3	185.17	185.50	-1	2,760	-0.04%
2022/05/17	9	170.50	13	171.38	169.00	-4	2,669	-0.15%
2022/05/16	27	170.22	27	171.39	169.50	0	2,617	0.00%
2022/05/13	3	162.50	2	164.50	162.50	1	2,535	0.04%
2022/05/12	5	172.00	0	0.00	168.00	5	2,450	0.20%
2022/05/11	1	170.00	1	169.50	169.50	0	2,390	0.00%
2022/05/10	6	173.75	12	173.08	177.00	-6	2,302	-0.26%
2022/05/09	6	182.92	0	0.00	167.00	6	2,149	0.28%
2022/05/06	17	182.94	17	183.35	185.50	0	2,107	0.00%
2022/05/05	13	175.31	13	177.31	181.50	0	2,034	0.00%
2022/05/04	15	166.30	16	167.81	171.00	-1	1,889	-0.05%
2022/05/03	0	0.00	1	155.50	155.50	-1	1,816	-0.06%
2022/04/29	10	157.15	9	158.00	153.50	1	1,814	0.06%
2022/04/28	1	147.50	1	150.00	148.50	0	1,789	0.00%
2022/04/25	1	154.00	0	0.00	152.50	1	1,755	0.06%
2022/04/22	0	0.00	1	172.00	158.00	-1	1,747	-0.06%
2022/04/21	1	169.50	2	179.00	170.50	-1	1,722	-0.06%
2022/04/20	2	174.00	0	0.00	173.00	2	1,696	0.12%
2022/04/19	5	176.50	5	177.50	174.50	0	1,645	0.00%
2022/04/18	20	183.00	20	184.00	167.00	0	1,602	0.00%
2022/04/15	10	180.00	10	181.00	180.50	0	1,549	0.00%
2022/04/14	3	173.67	3	173.50	174.50	0	1,447	0.00%
2022/04/13	16	161.03	21	164.05	172.00	-5	1,317	-0.38%
2022/04/12	0	0.00	2	151.50	157.50	-2	1,096	-0.18%
2022/04/11	2	151.75	0	0.00	143.50	2	1,060	0.19%
2022/03/24	2	148.00	2	150.50	150.50	0	1,411	0.00%
2022/03/17	3	153.50	0	0.00	153.00	3	1,991	0.15%
2022/03/14	0	0.00	3	160.50	153.50	-3	2,079	-0.14%
2022/03/10	3	151.67	2	153.75	154.50	1	1,991	0.05%
2022/03/04	0	0.00	1	150.00	148.50	-1	1,931	-0.05%
2022/02/18	2	151.25	1	151.00	150.00	1	1,971	0.05%
2022/01/11	3	134.83	3	133.00	133.00	0	1,703	0.00%
2022/01/04	1.2	146.25	0	0.00	145.50	1.2	1,600	0.07%
2022/01/03	0.3	151.00	0	0.00	150.50	0.3	1,588	0.02%
2021/12/28	3.1	155.27	4	151.50	151.50	-0.9	1,531	-0.06%
2021/12/24	4	160.25	4	157.50	155.50	0	1,488	0.00%
2021/12/23	1	156.50	1	159.00	166.50	0	1,450	0.00%
2021/12/22	1	161.00	1	165.50	160.50	0	1,410	0.00%
2021/12/21	0.3	162.50	0	0.00	160.00	0.3	1,384	0.02%
2021/12/20	5	171.50	5	172.50	170.00	0	1,313	0.00%
2021/12/17	16.2	167.61	15	171.00	171.00	1.2	1,208	0.10%
2021/12/16	0	0.00	0.2	171.00	171.00	-0.2	1,018	-0.02%
2021/12/15	0.1	141.50	0	0.00	155.50	0.1	924	0.01%
2021/12/14	10.1	143.32	10	146.50	141.50	0.1	811	0.01%
2021/12/13	3	161.67	3	156.83	157.00	0	717	0.00%
2021/12/10	1	150.50	1	153.00	153.00	0	581	0.00%
2021/12/09	12	141.83	11	137.73	139.50	1	539	0.19%
2021/11/26	2	108.00	0	0.00	109.00	2	385	0.52%
2021/08/12	1	92.40	2	92.90	95.90	-1	703	-0.14%
2021/08/09	1	93.90	0	0.00	92.00	1	606	0.16%
2021/08/06	1	93.20	1	93.60	93.20	0	584	0.00%
2021/08/05	0	0.00	1	90.40	92.40	-1	561	-0.18%
2021/08/04	3	88.20	2	88.65	86.70	1	523	0.19%
2021/08/03	0	0.00	3	80.20	86.10	-3	462	-0.65%
2021/08/02	0	0.00	33	79.94	78.30	-33	421	-7.83%
2021/07/30	36	79.05	3	78.70	79.50	33	381	8.65%
2021/07/29	2	74.35	0	0.00	72.30	2	322	0.62%
2021/06/29	0	0.00	1	67.50	67.70	-1	214	-0.47%
2021/06/25	1	65.40	0	0.00	67.00	1	189	0.53%
2021/06/22	1	59.80	2	59.85	59.30	-1	199	-0.50%
2021/06/21	3	60.20	1	59.60	59.30	2	195	1.02%
2021/05/04	0	0.00	1	52.60	52.70	-1	228	-0.44%
2021/04/19	1	58.70	0	0.00	57.40	1	242	0.41%
2021/04/16	0	0.00	1	58.00	57.80	-1	244	-0.41%
2021/04/15	1	57.30	0	0.00	57.40	1	247	0.40%
2021/03/23	0	0.00	1	49.05	49.25	-1	189	-0.53%
2021/03/22	0	0.00	1	49.00	49.20	-1	187	-0.53%
2021/03/19	1	47.75	0	0.00	48.05	1	186	0.54%
2021/01/22	1	43.20	0	0.00	43.65	1	284	0.35%
2020/12/09	0	0.00	1	63.10	63.50	-1	777	-0.13%
2020/12/08	1	63.80	0	0.00	63.90	1	784	0.13%
2020/12/07	1	64.80	1	64.40	64.30	0	790	0.00%
2020/11/24	0	0.00	1	61.40	61.20	-1	921	-0.11%
2020/11/20	1	61.60	0	0.00	61.50	1	910	0.11%
2020/11/11	1	58.10	1	57.80	57.50	0	909	0.00%
2020/09/14	0	0.00	3	58.40	58.00	-3	334	-0.90%
2020/09/09	0	0.00	3	60.90	60.00	-3	307	-0.97%
2020/09/07	6	59.90	0	0.00	57.60	6	278	2.16%
2020/09/04	2	60.30	2	60.55	59.20	0	267	0.00%
2020/04/30	0	0.00	2	34.60	36.45	-2	68	-2.92%
2020/03/27	2	26.40	0	0.00	26.35	2	47	4.23%
2019/08/05	0	0.00	1	45.00	44.85	-1	147	-0.68%
2019/08/02	1	44.60	0	0.00	44.85	1	146	0.68%
2019/07/18	0	0.00	1	53.00	52.00	-1	102	-0.98%
2019/07/17	3	51.83	2	52.20	52.50	1	86	1.15%
2019/07/16	3	49.90	3	48.75	49.00	0	70	0.00%
2019/07/11	0	0.00	2	44.00	44.20	-2	34	-5.74%
2019/06/26	0	0.00	1	41.85	42.50	-1	24	-4.00%
2019/06/10	0	0.00	2	41.35	40.70	-2	30	-6.57%
2019/04/18	1	41.80	0	0.00	41.80	1	51	1.95%
2019/04/15	2	42.05	1	42.20	41.50	1	56	1.79%
2019/04/11	1	41.80	0	0.00	42.15	1	57	1.73%
2019/01/16	1	43.45	0	0.00	42.90	1	160	0.62%
2019/01/15	0	0.00	1	46.10	45.60	-1	159	-0.63%
2019/01/11	1	45.50	0	0.00	45.50	1	161	0.62%
2019/01/10	1	46.55	0	0.00	47.00	1	172	0.58%
2019/01/07	0	0.00	6	43.40	43.40	-6	166	-3.60%
2019/01/03	1	42.60	1	43.30	43.30	0	167	0.00%
2019/01/02	0	0.00	1	43.35	43.20	-1	166	-0.60%
2018/12/26	1	42.40	0	0.00	41.30	1	164	0.61%
2018/12/24	1	41.60	1	41.60	41.20	0	164	0.00%
2018/12/18	1	42.70	1	43.20	42.90	0	158	0.00%
2018/12/17	0	0.00	1	43.30	43.35	-1	156	-0.64%
2018/12/11	0	0.00	2	42.80	42.70	-2	149	-1.34%
2018/12/07	1	40.00	0	0.00	40.20	1	144	0.69%
2018/12/04	1	40.50	0	0.00	40.00	1	142	0.70%
2018/11/30	4	39.50	0	0.00	40.00	4	138	2.89%
2018/11/29	0	0.00	5	40.71	40.90	-5	134	-3.71%
2018/11/26	1	37.50	0	0.00	36.90	1	123	0.81%
2018/11/22	1	36.30	0	0.00	36.80	1	118	0.84%
2018/11/14	1	35.00	0	0.00	34.75	1	100	0.99%
2018/11/12	1	33.80	0	0.00	34.75	1	94	1.06%
2018/11/09	1	31.85	0	0.00	31.60	1	92	1.09%
2018/11/08	1	31.75	0	0.00	31.40	1	91	1.09%
2018/10/31	1	30.00	0	0.00	30.00	1	91	1.10%
2018/10/24	1	34.50	0	0.00	34.40	1	80	1.24%
2018/10/18	0	0.00	4	38.54	38.85	-4	73	-5.46%
2018/10/12	1	35.75	0	0.00	36.35	1	57	1.73%
2018/10/03	1	45.00	0	0.00	44.00	1	59	1.69%
2018/08/09	1	53.10	0	0.00	53.50	1	159	0.63%
2018/07/09	0	0.00	3	56.63	57.10	-3	203	-1.47%
2018/07/05	1	56.00	0	0.00	55.10	1	206	0.48%
2018/06/28	1	62.00	0	0.00	60.50	1	211	0.47%
2018/06/25	0	0.00	1	66.50	67.00	-1	199	-0.50%
2018/06/14	1	63.80	0	0.00	63.80	1	176	0.57%
2018/06/11	2	64.05	0	0.00	63.30	2	173	1.15%
2018/06/04	0	0.00	1	62.80	64.80	-1	172	-0.58%
2018/06/01	1	60.00	0	0.00	60.20	1	168	0.59%
2018/05/31	0	0.00	2	62.70	62.70	-2	162	-1.23%
2018/05/21	1	56.70	0	0.00	56.10	1	152	0.66%
2018/05/10	0	0.00	1	58.60	61.10	-1	162	-0.62%
2018/05/08	1	57.40	0	0.00	57.10	1	161	0.62%
2018/05/02	0	0.00	3	61.23	61.30	-3	164	-1.83%
2018/04/27	0	0.00	1	52.50	54.20	-1	152	-0.66%
2018/04/24	1	50.00	0	0.00	49.70	1	153	0.65%
2018/04/09	1	58.80	0	0.00	57.90	1	210	0.48%
2018/04/03	1	60.20	0	0.00	58.90	1	216	0.46%
2018/03/30	0	0.00	1	63.00	62.70	-1	238	-0.42%
2018/03/23	1	60.50	0	0.00	60.70	1	383	0.26%
2018/03/16	1	65.20	0	0.00	64.00	1	486	0.21%
2018/02/26	0	0.00	1	66.50	65.60	-1	531	-0.19%
2018/01/29	1	73.80	2	75.10	74.30	-1	503	-0.20%
2018/01/24	1	73.00	0	0.00	72.90	1	495	0.20%
2018/01/19	0	0.00	1	74.60	74.70	-1	485	-0.21%
2018/01/17	1	74.70	0	0.00	74.80	1	480	0.21%
2018/01/09	1	81.80	0	0.00	78.60	1	457	0.22%
2018/01/08	0	0.00	1	80.90	81.40	-1	441	-0.23%
2018/01/03	1	77.00	0	0.00	77.00	1	410	0.24%