光隆 (8916)-元富-敦南券商分點個股進出

台股 » 個股 » 光隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光隆

(8916)

可現股當沖

股價
59.5
漲跌
▼0.4
漲幅
-0.67%
成交量
313張
產業
上櫃其他類股
160人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光隆 (8916)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	1	59.40	59.40	-1	299	-0.33%
2024/04/09	0	61.30	0	62.10	61.20	0	335	0.00%
2024/04/03	0	0.00	0.2	62.00	62.00	-0.2	347	-0.04%
2024/03/29	0	0.00	0	61.15	61.30	0	361	0.00%
2024/03/28	0	61.30	0	0.00	60.90	0	367	0.00%
2024/03/22	0	60.50	0	0.00	59.80	0	362	0.00%
2024/03/14	3	59.80	3	60.00	60.20	0	338	0.00%
2024/03/11	0.1	57.80	0	0.00	57.70	0.1	313	0.03%
2024/02/26	0	58.90	0	0.00	58.50	0	310	0.00%
2024/02/19	0	58.78	0	0.00	58.80	0	309	0.01%
2024/01/29	0.1	57.89	0	0.00	57.80	0.1	305	0.03%
2024/01/26	0	57.70	0	0.00	57.30	0	301	0.00%
2024/01/23	0	56.70	0	0.00	57.00	0	299	0.00%
2024/01/18	0	56.10	0	0.00	56.10	0	293	0.01%
2024/01/02	0	56.70	0	0.00	57.70	0	240	0.00%
2023/12/18	0	54.30	0	0.00	54.60	0	184	0.01%
2023/12/06	0	54.90	0	0.00	54.60	0	194	0.00%
2023/11/16	1	51.70	0	0.00	52.00	1	221	0.45%
2023/10/30	0	52.00	0	0.00	51.90	0	264	0.00%
2023/09/28	0	0.00	0.2	53.40	52.90	-0.2	374	-0.07%
2023/09/07	0	0.00	3	54.80	54.50	-3	467	-0.64%
2023/09/04	0	0.00	1	54.40	54.40	-1	490	-0.20%
2023/08/31	0	0.00	2	55.10	54.70	-2	495	-0.40%
2023/08/30	1	53.30	0	0.00	54.80	1	491	0.20%
2023/08/17	0	51.43	0	0.00	51.10	0	471	0.00%
2023/08/07	0.1	55.00	0	0.00	55.00	0.1	455	0.03%
2023/08/02	0	55.17	0	0.00	54.70	0	456	0.00%
2023/07/31	0	56.52	0	0.00	55.60	0	455	0.00%
2023/07/27	0	55.40	0	0.00	55.30	0	460	0.00%
2023/07/25	0	55.70	0	0.00	55.30	0	452	0.00%
2023/07/24	0	56.10	0	0.00	55.70	0	450	0.00%
2023/07/11	0.1	55.22	0	0.00	54.90	0.1	473	0.01%
2023/07/06	0	0.00	6	56.53	56.20	-6	452	-1.33%
2023/06/26	0.1	55.60	1	55.50	55.40	-1	434	-0.22%
2023/06/19	0	0.00	6	56.13	55.70	-6	436	-1.37%
2023/06/02	0	0.00	4	52.50	52.40	-4	461	-0.87%
2023/05/25	0	0.00	5	52.68	52.50	-5	543	-0.92%
2023/05/18	1	52.70	0	0.00	52.40	1	563	0.18%
2023/05/02	1	53.00	0	0.00	53.10	1	645	0.15%
2023/04/27	1	52.90	0	0.00	52.80	1	652	0.15%
2023/04/26	1	53.20	0	0.00	53.20	1	653	0.15%
2023/03/20	1	55.60	0	0.00	55.80	1	885	0.11%
2023/03/17	0	0.00	1	54.70	54.70	-1	898	-0.11%
2023/03/08	0	0.00	1	56.10	56.10	-1	1,103	-0.09%
2023/03/06	1	56.60	0	0.00	56.40	1	1,104	0.09%
2023/03/03	2	55.90	0	0.00	56.00	2	1,138	0.18%
2023/03/02	12	55.88	1	56.50	56.30	11	1,146	0.96%
2023/02/22	0	0.00	1	52.90	53.40	-1	1,341	-0.07%
2023/02/21	1	53.30	0	0.00	53.30	1	1,365	0.07%
2023/02/07	0	0.00	1	53.00	53.10	-1	1,930	-0.05%
2023/02/02	1	52.00	0	0.00	52.20	1	2,262	0.04%
2022/12/30	0	0.00	5	52.00	52.40	-5	3,001	-0.17%
2022/12/23	0	0.00	1	52.90	52.90	-1	3,320	-0.03%
2022/12/13	0	0.00	2	54.80	54.80	-2	3,842	-0.05%
2022/12/12	1	55.80	0	0.00	55.30	1	3,910	0.03%
2022/12/05	0	0.00	1	60.20	59.20	-1	4,705	-0.02%
2022/11/29	1	56.80	0	0.00	56.70	1	4,773	0.02%
2022/11/22	0	0.00	0.1	58.00	57.70	-0.1	4,669	0.00%
2022/11/14	0	0.00	1	57.90	57.90	-1	4,400	-0.02%
2022/11/11	1	57.60	3	56.40	56.40	-2	4,374	-0.05%
2022/11/10	2	57.70	2	59.55	57.20	0	4,342	0.00%
2022/11/09	2.1	59.14	27	58.96	58.00	-25	4,304	-0.58%
2022/11/08	17	59.81	3	61.00	59.00	14	4,258	0.33%
2022/11/07	25	59.92	18	60.22	60.40	7	4,212	0.17%
2022/11/04	20	61.49	10	62.05	61.90	10	4,140	0.24%
2022/11/03	2	63.00	6	63.00	62.70	-4	4,047	-0.10%
2022/11/02	2	60.15	2	61.05	60.30	0	3,899	0.00%
2022/11/01	2	60.75	19	60.93	61.00	-17	3,727	-0.46%
2022/10/31	31	59.91	16	60.15	60.20	15	3,636	0.41%
2022/10/28	8	58.40	8	58.59	58.90	0	3,543	0.00%
2022/10/26	0	0.00	1	53.60	53.60	-1	3,411	-0.03%
2022/10/20	1	57.90	0	0.00	56.30	1	3,291	0.03%
2022/10/19	0	0.00	31	58.96	57.90	-31	3,196	-0.97%
2022/10/18	39	58.57	15	59.40	57.90	24	3,098	0.77%
2022/10/17	0	0.00	0	56.50	56.20	0	2,919	0.00%
2022/10/13	1	56.10	0	0.00	53.00	1	2,843	0.04%
2022/10/12	1	54.60	3	56.37	56.50	-2	2,788	-0.07%
2022/10/11	1	53.02	2	54.45	54.40	-1	2,748	-0.04%
2022/10/07	0	55.60	0	0.00	55.80	0	2,705	0.00%
2022/09/30	4	56.68	15	57.15	58.00	-11	2,347	-0.47%
2022/09/29	33	58.03	27	58.04	58.00	6	2,292	0.26%
2022/09/28	5	56.00	0	0.00	55.10	5	2,216	0.23%
2022/09/27	6	55.55	6	56.72	57.30	0	2,169	0.00%
2022/09/22	7	56.46	5	58.12	59.30	2	1,881	0.11%
2022/09/20	5	58.70	0	0.00	59.10	5	1,728	0.29%
2022/09/19	11	57.65	0	0.00	58.20	11	1,650	0.67%
2022/09/16	0	0.00	1	59.60	59.60	-1	1,553	-0.06%
2022/09/15	5	63.64	0	0.00	61.80	5	1,407	0.36%
2022/09/14	11	61.34	18	62.28	63.80	-7	1,226	-0.57%
2022/09/13	22	60.17	13	60.67	61.40	9	1,007	0.89%
2022/09/12	14	58.43	11	59.17	57.20	3	706	0.42%
2022/09/08	2	53.90	2	54.90	54.90	0	518	0.00%
2022/08/31	4	48.84	6	49.45	49.40	-2	294	-0.68%
2022/08/30	2	49.65	0	0.00	49.50	2	290	0.69%
2022/08/01	0	0.00	2	45.00	45.05	-2	143	-1.40%
2022/06/10	0	45.00	0	0.00	44.85	0	137	0.00%
2022/03/25	0	43.45	0	0.00	42.55	0	104	0.00%
2021/06/24	0	0.00	5	42.89	43.10	-5	304	-1.64%
2021/06/18	0	0.00	0	43.22	43.10	0	315	-0.01%
2021/06/17	0	0.00	0	43.10	43.00	0	317	0.00%
2021/06/02	5	44.45	0	0.00	44.20	5	357	1.40%
2021/05/07	0	0.00	2	44.28	44.20	-2	262	-0.76%
2021/05/05	0	43.20	0	0.00	43.15	0	235	0.01%
2021/03/18	0	0.00	0	41.80	41.60	0	194	-0.01%
2021/02/23	0	42.90	0	0.00	39.55	0	174	0.00%
2021/02/22	0	42.80	0	0.00	39.00	0	172	0.00%
2021/02/19	0	42.70	0	0.00	38.95	0	171	0.00%
2021/02/18	0	42.55	0	0.00	38.85	0	172	0.00%
2021/02/17	0	42.55	0	0.00	38.70	0	172	0.00%
2020/12/09	0	0.00	54	38.98	38.75	-54	105	-51.34%
2020/12/07	0	0.00	52	39.33	39.25	-52	99	-52.07%
2020/11/27	0	0.00	4	39.85	39.80	-4	111	-3.57%
2020/11/26	0	0.00	53	39.80	39.85	-53	113	-46.55%
2020/11/25	0	0.00	17	39.86	39.90	-17	114	-14.89%
2020/11/10	0	0.00	2	39.80	39.80	-2	118	-1.69%
2020/09/22	0	0.00	1	39.85	39.85	-1	183	-0.54%
2020/09/14	0	0.00	2	40.00	40.00	-2	191	-1.05%
2020/09/01	0	0.00	7	43.55	43.75	-7	200	-3.49%
2020/08/17	2	43.50	0	0.00	43.90	2	217	0.92%
2020/07/09	2	43.50	0	0.00	43.60	2	194	1.03%
2020/06/24	15	42.90	0	0.00	42.80	15	215	6.96%
2020/05/26	0	0.00	15	41.01	41.15	-15	231	-6.48%
2020/02/07	0	0.00	0.9	44.05	44.05	-0.9	191	-0.45%
2020/01/17	0.1	45.90	0	0.00	45.80	0.1	193	0.05%
2020/01/07	0	0.00	2	45.30	45.25	-2	208	-0.96%
2020/01/03	1	45.05	0	0.00	44.85	1	232	0.43%
2019/11/28	2	45.70	0	0.00	46.00	2	486	0.41%
2019/11/06	0	0.00	0.2	44.90	44.80	-0.2	581	-0.03%
2019/10/16	0	0.00	0.5	44.45	44.55	-0.5	587	-0.08%
2019/10/15	0	0.00	1.1	44.25	44.35	-1.1	588	-0.19%
2019/09/27	0	0.00	20	45.70	45.55	-20	599	-3.34%
2019/09/25	0	0.00	4	47.48	47.45	-4	579	-0.69%
2019/09/24	0	0.00	23	47.54	47.60	-23	578	-3.98%
2019/09/23	10	46.80	2	46.80	46.80	8	576	1.39%
2019/09/20	0	0.00	2	47.53	47.50	-2	580	-0.34%
2019/09/19	10	48.28	2	48.30	48.45	8	573	1.40%
2019/09/18	0	0.00	5	47.97	48.05	-5	559	-0.89%
2019/09/17	0	0.00	3	47.90	47.50	-3	541	-0.55%
2019/09/16	0	0.00	135	47.04	47.45	-135	520	-25.95%	大賣/鉅額交易
2019/09/12	0	0.00	147	45.84	46.00	-147	489	-30.00%	大賣/鉅額交易
2019/09/11	0	0.00	238	45.70	45.65	-238	480	-49.56%	大賣/鉅額交易
2019/09/10	0	0.00	143	45.79	45.75	-143	470	-30.39%	大賣/鉅額交易
2019/09/09	0	0.00	48	46.30	46.10	-48	464	-10.33%
2019/09/06	6	46.18	254	45.98	46.05	-248	456	-54.35%	大賣/鉅額交易
2019/09/05	0	0.00	164	45.59	45.70	-164	442	-37.06%	大賣/鉅額交易
2019/09/04	2	45.10	105	45.05	45.25	-103	431	-23.86%	大賣/鉅額交易
2019/09/03	0	0.00	107	45.05	44.95	-107	426	-25.09%	大賣/鉅額交易
2019/09/02	0	0.00	150	45.45	45.50	-150	415	-36.11%	大賣/鉅額交易
2019/08/30	0	0.00	75	46.19	46.05	-75	403	-18.57%
2019/08/29	0	0.00	107	45.77	45.90	-107	397	-26.93%	大賣/鉅額交易
2019/08/28	0	0.00	146	45.74	45.45	-146	387	-37.70%	大賣/鉅額交易
2019/08/27	0	0.00	251	45.37	45.65	-251	378	-66.36%	大賣/鉅額交易
2019/08/26	10	44.51	47	44.92	45.00	-37	362	-10.22%
2019/08/23	0	0.00	182	45.22	45.10	-182	355	-51.27%	大賣/鉅額交易
2019/08/22	0	0.00	169	44.53	44.50	-169	333	-50.70%	大賣/鉅額交易
2019/08/21	0	0.00	122	44.46	44.45	-122	323	-37.70%	大賣/鉅額交易
2019/08/20	0	0.00	31	44.81	44.35	-31	315	-9.82%
2019/08/19	0	0.00	160	44.80	44.90	-160	307	-52.01%	大賣/鉅額交易
2019/08/16	0	0.00	29	44.44	44.45	-29	301	-9.63%
2019/08/15	0	0.00	136	44.69	44.50	-136	300	-45.24%	大賣/鉅額交易
2019/08/14	0	0.00	15	44.30	44.05	-15	290	-5.17%
2019/08/13	0	0.00	12	44.11	44.05	-12	289	-4.15%
2019/08/12	0	0.00	6	44.10	44.40	-6	285	-2.10%
2019/08/08	0	0.00	5	45.10	44.70	-5	280	-1.78%
2019/08/07	0	0.00	86	45.13	44.90	-86	277	-31.03%
2019/08/06	2	45.00	18	44.93	45.10	-16	277	-5.77%
2019/08/05	0	0.00	65	45.11	45.10	-65	280	-23.13%
2019/08/02	0	0.00	1	45.30	45.15	-1	281	-0.36%
2019/08/01	0	0.00	36	45.51	45.35	-36	280	-12.83%
2019/07/31	0	0.00	10	45.50	45.55	-10	279	-3.58%
2019/07/26	0	0.00	137	47.02	46.95	-137	272	-50.36%	大賣/鉅額交易
2019/07/25	0	0.00	101	47.13	47.35	-101	272	-37.00%	大賣/鉅額交易
2019/07/24	0	0.00	122	46.53	46.80	-122	271	-44.94%	大賣/鉅額交易
2019/07/23	0	0.00	48	46.21	46.30	-48	266	-18.02%
2019/07/22	20	46.03	68	46.41	46.10	-48	263	-18.21%
2019/07/19	0	0.00	33	46.56	46.55	-33	258	-12.74%
2019/07/18	0	0.00	13	46.70	46.55	-13	258	-5.04%
2019/07/15	8	46.70	17	47.27	46.95	-9	258	-3.48%
2019/07/12	19	47.12	33	47.00	46.80	-14	257	-5.45%
2019/07/11	61	47.84	1	48.45	47.60	60	249	24.00%
2019/07/10	4	48.30	78	48.75	49.10	-74	241	-30.60%
2019/07/09	31	48.40	59	48.53	48.45	-28	232	-12.03%
2019/07/08	9	48.15	16	48.74	48.65	-7	228	-3.06%
2019/07/05	4	48.50	0	0.00	48.60	4	223	1.79%
2019/07/04	2	47.45	0	0.00	48.60	2	222	0.90%
2019/07/02	2	47.25	0	0.00	47.45	2	209	0.95%
2019/06/28	1	47.00	0	0.00	47.20	1	203	0.49%
2019/04/11	0	0.00	1	47.85	48.05	-1	168	-0.59%
2019/03/20	1	47.85	0	0.00	47.90	1	140	0.71%
2019/03/18	0	49.15	0	0.00	48.15	0	140	0.00%
2019/03/11	15	47.00	0	0.00	46.95	15	127	11.74%
2018/10/23	0.5	42.00	0	0.00	41.60	0.5	339	0.16%
2018/10/08	15	45.00	0	0.00	44.70	15	368	4.07%
2018/08/29	0	0.00	2	49.38	49.25	-2	713	-0.28%
2018/08/15	2	49.40	0	0.00	49.35	2	670	0.30%
2018/08/13	4	52.00	11	51.67	51.00	-7	640	-1.09%
2018/07/27	8	51.21	0	0.00	51.00	8	618	1.29%
2018/07/26	3	51.07	0	0.00	50.80	3	612	0.49%
2018/06/29	9	51.09	9	50.90	50.70	0	449	0.00%
2018/06/25	2	54.80	2	53.50	52.60	0	321	0.00%
2018/06/21	0	0.00	1	53.40	53.40	-1	268	-0.37%
2018/06/12	0	0.00	7	49.30	49.30	-7	218	-3.20%
2018/06/05	0	0.00	2	48.70	48.95	-2	219	-0.91%
2018/05/15	1	48.65	0	0.00	48.80	1	349	0.29%
2018/04/23	0	0.00	3	48.20	48.20	-3	420	-0.71%
2018/04/16	2	48.85	0	0.00	48.85	2	477	0.42%
2018/04/13	5	49.50	0	0.00	49.35	5	498	1.00%
2018/03/09	13	50.40	0	0.00	50.40	13	456	2.85%
2018/03/05	0	0.00	18	51.00	50.60	-18	446	-4.03%
2018/03/02	0	0.00	1	52.90	52.00	-1	437	-0.23%
2018/02/27	4	50.95	18	50.73	50.80	-14	389	-3.59%
2018/02/26	1	48.60	0	0.00	48.60	1	353	0.28%
2018/02/21	2	46.60	0	0.00	46.50	2	342	0.58%
2018/02/12	1	46.85	0	0.00	46.50	1	342	0.29%
2018/01/26	0	0.00	5	49.60	49.75	-5	286	-1.75%
2018/01/25	2	47.90	0	0.00	47.80	2	263	0.76%
2018/01/23	5	47.55	0	0.00	48.00	5	261	1.91%
2018/01/22	0	0.00	6	48.10	48.00	-6	259	-2.31%
2018/01/17	6	48.25	0	0.00	48.40	6	251	2.39%
2018/01/16	11	48.51	0	0.00	48.65	11	240	4.57%
2018/01/11	5	47.85	0	0.00	47.90	5	210	2.37%
2018/01/09	0	0.00	1	48.15	47.75	-1	184	-0.54%