大田 (8924)-元富-敦南券商分點個股進出

台股 » 個股 » 大田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大田

(8924)

可現股當沖

股價
90.2
漲跌
▼0.6
漲幅
-0.66%
成交量
131張
產業
上櫃運動休閒類股
310人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大田 (8924)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	0	91.80	0	0.00	91.70	0	164	0.01%
2024/06/06	1	88.60	0	0.00	88.60	1	155	0.64%
2024/05/20	0	93.30	0	0.00	92.10	0	139	0.01%
2024/05/07	0	0.00	2	91.30	92.30	-2	125	-1.60%
2024/04/18	0	89.30	0	0.00	88.50	0	114	0.01%
2024/03/18	0	89.50	0	0.00	90.10	0	117	0.01%
2024/03/15	2	89.30	0	0.00	89.20	2	116	1.72%
2024/03/13	2	89.80	0	0.00	90.30	2	114	1.75%
2024/02/01	0	0.00	10	88.70	89.30	-10	90	-11.00%
2024/01/31	0	0.00	10	88.96	88.80	-10	90	-11.03%
2024/01/19	0	0.00	59	88.12	88.30	-59	93	-62.80%
2024/01/18	0	89.30	28	88.02	88.10	-28	92	-30.15%
2023/12/28	0	0.00	13	91.80	91.80	-13	102	-12.73%
2023/12/18	0	88.30	0	0.00	88.20	0	174	0.01%
2023/12/06	55	88.41	0	0.00	88.30	55	187	29.34%
2023/11/30	10	88.00	0	0.00	87.80	10	186	5.36%
2023/11/14	15	86.50	0	0.00	86.50	15	209	7.16%
2023/10/20	0	0.00	1	85.20	87.10	-1	257	-0.39%
2023/10/02	0	0.00	39	89.66	89.10	-39	267	-14.58%
2023/09/25	1	100.00	0	0.00	95.60	1	257	0.39%
2023/09/21	9	91.00	0	0.00	91.00	9	205	4.38%
2023/09/11	0	0.00	30	91.00	91.00	-30	224	-13.36%
2023/09/05	42	91.40	0	0.00	91.40	42	243	17.28%
2023/08/14	0	0.00	1	82.20	83.40	-1	409	-0.24%
2023/08/09	0	0.00	15	89.61	89.50	-15	410	-3.65%
2023/07/12	2	92.40	0	0.00	92.80	2	503	0.40%
2023/07/03	0	0.00	1	95.70	96.10	-1	553	-0.18%
2023/06/26	1	96.50	5	96.80	96.80	-4	561	-0.71%
2023/06/20	0	0.00	1	94.40	94.70	-1	565	-0.18%
2023/06/14	16	95.81	0	0.00	95.70	16	580	2.76%
2023/06/13	1	93.00	1	92.90	93.40	0	587	0.00%
2023/06/12	28	93.50	0	0.00	93.20	28	595	4.70%
2023/06/06	30	95.10	0	0.00	94.10	30	612	4.90%
2023/06/02	5	96.20	0	0.00	96.00	5	687	0.73%
2023/05/30	1	97.10	0	0.00	97.00	1	762	0.13%
2023/05/11	1	104.00	0	0.00	104.50	1	740	0.14%
2023/03/14	0	0.00	1	133.00	134.00	-1	575	-0.17%
2023/03/07	1	138.50	0	0.00	138.50	1	466	0.21%
2023/03/02	0	0.00	1	135.50	135.00	-1	394	-0.25%
2023/03/01	0	0.00	1	132.00	132.00	-1	369	-0.27%
2023/02/24	3	132.50	1	130.00	130.00	2	347	0.58%
2023/02/23	1	125.50	1	128.00	129.00	0	300	0.00%
2023/02/08	0	0.00	0	120.50	119.50	0	300	0.00%
2023/01/10	0	0.00	1	121.50	122.00	-1	324	-0.31%
2022/12/13	1	118.50	0	0.00	118.50	1	364	0.27%
2022/11/08	0	0.00	0	105.50	105.00	0	389	0.00%
2022/11/04	4	104.25	4	104.13	104.00	0	402	0.00%
2022/11/03	0	0.00	6	101.99	103.00	-6	406	-1.49%
2022/11/02	6	102.81	0	0.00	102.00	6	409	1.48%
2022/10/18	0	0.00	1	94.80	94.50	-1	468	-0.21%
2022/10/17	1	90.00	0	0.00	92.90	1	468	0.21%
2022/10/14	0	0.00	1	94.00	93.00	-1	463	-0.22%
2022/09/07	0	0.00	2	115.00	115.00	-2	599	-0.33%
2022/09/05	5	124.50	3	121.00	121.00	2	620	0.32%
2022/08/05	0	0.00	1	118.50	118.00	-1	627	-0.16%
2022/07/29	1	115.00	0	0.00	115.00	1	577	0.17%
2022/06/22	0	0.00	0	112.00	112.00	0	563	0.00%
2022/06/16	0	0.00	1	139.00	138.00	-1	516	-0.19%
2022/06/08	0	147.00	0	0.00	144.00	0	470	0.00%
2022/06/07	0	0.00	1	147.00	146.50	-1	469	-0.22%
2022/06/02	0	146.50	0	0.00	146.00	0	489	0.00%
2022/06/01	1	145.00	0	0.00	145.50	1	505	0.20%
2022/05/16	0	0.00	1	130.00	129.00	-1	587	-0.17%
2022/05/12	0	0.00	3	133.17	132.00	-3	591	-0.51%
2022/05/05	1	143.50	0	0.00	143.50	1	646	0.15%
2022/04/13	0	0.00	0	145.00	146.00	0	732	0.00%
2022/04/07	0	146.50	0	0.00	144.50	0	764	0.00%
2022/03/22	0	142.00	0	0.00	141.50	0	757	0.00%
2022/03/16	0	140.00	0	0.00	139.00	0	787	0.00%
2022/03/15	0	141.00	0	0.00	140.00	0	794	0.00%
2022/02/22	1	143.00	0	0.00	144.50	1	671	0.15%
2022/02/08	1	151.00	0	0.00	151.00	1	737	0.14%
2022/01/14	1	136.50	0	0.00	136.50	1	1,015	0.10%
2021/12/28	1	147.50	0	0.00	148.00	1	1,261	0.08%
2021/12/16	1	147.00	1	150.00	150.50	0	1,368	0.00%
2021/12/14	1	145.50	2	145.75	145.50	-1	1,366	-0.07%
2021/12/13	0	0.00	6	150.00	148.50	-6	1,367	-0.44%
2021/12/06	3	155.33	0	0.00	154.00	3	1,354	0.22%
2021/12/03	2	154.00	0	0.00	154.00	2	1,376	0.15%
2021/12/01	0	0.00	1	155.00	155.00	-1	1,445	-0.07%
2021/11/26	0	0.00	1	154.00	154.00	-1	1,513	-0.07%
2021/11/17	2	159.25	0	0.00	160.00	2	1,530	0.13%
2021/11/12	1	161.50	0	0.00	161.00	1	1,582	0.06%
2021/11/10	2	165.00	0	0.00	164.50	2	1,608	0.12%
2021/11/09	1	163.50	1	166.00	165.00	0	1,636	0.00%
2021/11/05	1	164.50	1	166.50	166.50	0	1,685	0.00%
2021/11/03	2	170.25	0.5	175.00	170.00	1.5	1,750	0.09%
2021/11/02	2	183.00	3	182.17	181.50	-1	1,724	-0.06%
2021/11/01	10.2	179.75	16	182.25	184.00	-5.8	1,829	-0.32%
2021/10/28	8.3	175.78	1	173.00	175.00	7.3	2,050	0.36%
2021/10/25	2	170.75	3	172.33	170.00	-1	2,095	-0.05%
2021/10/22	2	168.50	1	168.00	168.00	1	2,090	0.05%
2021/10/21	0	0.00	1	170.50	169.00	-1	2,096	-0.05%
2021/10/20	1	163.50	0	0.00	164.00	1	2,082	0.05%
2021/10/19	1	164.50	1	165.00	165.00	0	2,154	0.00%
2021/10/13	0	0.00	5	157.00	156.50	-5	2,136	-0.23%
2021/10/12	1	158.00	1	156.50	156.50	0	2,154	0.00%
2021/10/07	1	156.00	1	158.00	158.00	0	2,241	0.00%
2021/10/06	0	0.00	1	156.00	155.50	-1	2,226	-0.04%
2021/10/05	1	145.00	1	145.50	145.50	0	2,190	0.00%
2021/10/01	0	0.00	5	153.70	152.00	-5	2,216	-0.23%
2021/09/29	5	155.50	0	0.00	153.50	5	2,292	0.22%
2021/09/23	0	0.00	3	158.00	157.50	-3	2,489	-0.12%
2021/09/09	1	156.50	0	0.00	157.50	1	3,037	0.03%
2021/09/08	2	157.50	10	157.00	156.00	-8	3,077	-0.26%
2021/09/07	8	170.00	12	164.88	161.50	-4	3,081	-0.13%
2021/09/06	1	172.00	1	167.00	165.00	0	3,128	0.00%
2021/09/03	0	0.00	1	169.00	166.00	-1	3,218	-0.03%
2021/09/02	5	167.50	1	168.00	168.00	4	3,290	0.12%
2021/08/30	0	0.00	1	157.00	158.50	-1	3,444	-0.03%
2021/08/26	0	0.00	2	158.00	155.00	-2	3,583	-0.06%
2021/08/25	0	0.00	0.2	156.50	156.00	-0.2	3,661	-0.01%
2021/08/20	0	0.00	0.1	153.50	153.00	-0.1	3,925	0.00%
2021/08/19	1	150.00	0	0.00	150.00	1	4,122	0.02%
2021/08/18	16	150.00	16	150.50	160.00	0	4,251	0.00%
2021/08/17	2	160.00	5	159.20	154.00	-3	4,369	-0.07%
2021/08/12	0	0.00	17	167.24	169.50	-17	4,515	-0.38%
2021/08/11	20	164.50	6	166.58	165.00	14	4,536	0.31%
2021/08/10	0	0.00	1	168.50	165.00	-1	4,551	-0.02%
2021/08/09	1	170.50	3	173.83	171.50	-2	4,551	-0.04%
2021/08/06	4	177.75	2	175.00	177.00	2	4,567	0.04%
2021/08/05	49	177.11	31	180.26	173.00	18	4,578	0.39%
2021/08/04	11	180.00	37	178.49	177.50	-26	4,519	-0.58%
2021/08/03	31	176.00	22	174.84	178.00	9	4,461	0.20%
2021/08/02	2	163.00	0	0.00	168.00	2	4,399	0.05%
2021/07/30	19	167.24	10	174.00	163.50	9	4,456	0.20%
2021/07/28	0	0.00	1	160.00	160.00	-1	4,458	-0.02%
2021/07/27	0	0.00	2	165.50	162.50	-2	4,530	-0.04%
2021/07/26	5	163.50	15	169.17	163.50	-10	4,596	-0.22%
2021/07/23	21	168.71	12	168.88	168.50	9	4,589	0.20%
2021/07/20	5	162.00	0	0.00	159.00	5	4,653	0.11%
2021/07/16	1	169.50	1	170.00	167.50	0	4,880	0.00%
2021/07/15	5	168.50	6	171.17	170.00	-1	4,906	-0.02%
2021/07/13	2	166.50	1	165.00	164.00	1	4,844	0.02%
2021/07/08	7	169.64	1.1	170.91	172.00	5.9	4,891	0.12%
2021/07/07	1	172.50	0	0.00	167.50	1	4,866	0.02%
2021/07/06	0	0.00	1	170.50	171.00	-1	4,884	-0.02%
2021/07/05	1	168.00	1	167.50	167.50	0	4,924	0.00%
2021/07/01	0	0.00	24	173.29	167.00	-24	5,264	-0.46%
2021/06/30	2	172.75	1	170.00	172.50	1	5,232	0.02%
2021/06/29	1	178.00	0	177.50	172.50	1	5,235	0.02%
2021/06/28	9	175.16	1.1	174.27	178.50	7.9	5,183	0.15%
2021/06/25	13	165.38	14	161.21	163.50	-1	5,108	-0.02%
2021/06/24	10	151.00	10	155.00	155.00	0	5,031	0.00%
2021/06/23	5	158.50	0.2	152.00	150.50	4.9	5,015	0.10%
2021/06/22	21	157.81	10	158.00	156.50	11	4,961	0.22%
2021/06/21	0.1	158.00	10	158.00	157.50	-9.9	4,955	-0.20%
2021/06/18	0	0.00	8	157.00	155.50	-8	4,935	-0.16%
2021/06/17	0	0.00	1	158.50	158.50	-1	4,927	-0.02%
2021/06/15	19	163.32	35	160.86	164.50	-16	4,965	-0.32%
2021/06/11	37	156.31	50	160.11	163.50	-13	4,911	-0.26%
2021/06/10	17	155.00	9	155.83	152.00	8	4,826	0.17%
2021/06/08	10	161.40	5	161.20	162.50	5	4,781	0.10%
2021/06/07	12	159.58	25	161.36	160.00	-13	4,868	-0.27%
2021/06/04	14	159.46	5	158.50	158.00	9	4,834	0.19%
2021/06/03	8	159.06	13	160.19	159.00	-5	4,871	-0.10%
2021/06/02	21	158.21	8	152.88	154.50	13	5,008	0.26%
2021/06/01	6	153.58	5	152.80	155.00	1	5,359	0.02%
2021/05/28	1	144.00	2	145.25	145.00	-1	5,580	-0.02%
2021/05/27	18.3	143.15	10	141.95	139.50	8.3	5,585	0.15%
2021/05/26	12	141.38	8	140.25	139.00	4	5,488	0.07%
2021/05/25	15	135.00	7.1	137.52	134.00	7.9	5,430	0.15%
2021/05/24	0.1	125.00	1	134.00	134.00	-0.9	5,325	-0.02%
2021/05/19	1	117.00	11	117.86	118.00	-10	5,600	-0.18%
2021/05/14	10	116.00	2	110.50	111.50	8	5,740	0.14%
2021/05/13	2	107.00	0	0.00	116.00	2	5,740	0.03%
2021/05/12	2	116.50	1	120.50	116.50	1	5,783	0.02%
2021/05/11	11	132.18	10	137.50	129.00	1	5,732	0.02%
2021/05/10	5	142.00	6	139.33	138.50	-1	5,660	-0.02%
2021/05/07	0	0.00	12	130.13	132.50	-12	5,601	-0.21%
2021/05/06	11	125.36	0	0.00	124.00	11	5,558	0.20%
2021/05/05	2	127.00	2	128.50	128.00	0	5,594	0.00%
2021/05/04	0	0.00	6	126.75	125.50	-6	5,586	-0.11%
2021/05/03	1	134.00	12	132.92	134.50	-11	5,487	-0.20%
2021/04/28	10	126.50	10	129.50	126.00	0	5,355	0.00%
2021/04/27	1	126.50	1	129.50	126.50	0	5,307	0.00%
2021/04/23	1	122.00	3	127.33	125.50	-2	5,173	-0.04%
2021/04/22	13	125.69	235	126.58	120.50	-222	5,083	-4.37%	大賣/鉅額交易
2021/04/21	2	119.25	1	119.50	120.50	1	4,913	0.02%
2021/04/20	11	114.91	0	0.00	114.00	11	4,858	0.23%
2021/04/19	1	114.50	1	114.00	115.00	0	4,849	0.00%
2021/04/16	2	114.00	2	114.50	113.00	0	4,843	0.00%
2021/04/15	1	115.00	11	116.27	116.00	-10	4,828	-0.21%
2021/04/14	2	108.50	12	109.21	111.00	-10	4,800	-0.21%
2021/04/13	10	111.00	0	0.00	110.50	10	4,796	0.21%
2021/04/12	1	117.00	4	115.50	113.00	-3	4,770	-0.06%
2021/04/09	11	114.05	18.1	114.91	115.00	-7.1	4,730	-0.15%
2021/04/08	71	114.69	52	114.25	113.00	19	4,639	0.41%
2021/04/07	39	112.12	37	113.36	116.50	2	4,356	0.05%
2021/04/06	51	103.07	51	104.24	106.00	0	4,252	0.00%
2021/04/01	7	96.39	5	96.50	96.60	2	4,162	0.05%
2021/03/31	20	93.60	8	93.98	93.90	12	4,122	0.29%
2021/03/30	204	94.27	1	95.50	94.20	203	4,111	4.94%	大買/鉅額交易
2021/03/29	20	94.37	12	94.88	95.00	8	4,063	0.20%
2021/03/26	3	91.70	5.1	91.90	92.30	-2.1	4,005	-0.05%
2021/03/25	4	91.65	0	0.00	91.20	4	3,990	0.10%
2021/03/24	4	92.60	7	93.09	91.70	-3	3,978	-0.08%
2021/03/22	2	91.00	12	91.91	92.00	-10	3,904	-0.26%
2021/03/19	4	91.70	0	0.00	90.50	4	3,885	0.10%
2021/03/18	14	91.03	12	92.78	93.00	2	3,851	0.05%
2021/03/17	16	89.58	0	0.00	89.60	16	3,790	0.42%
2021/03/16	0.1	88.50	2	89.90	88.00	-2	3,778	-0.05%
2021/03/12	7	87.64	11	87.00	87.00	-4	3,752	-0.11%
2021/03/11	21	87.82	22.1	87.93	87.80	-1.1	3,720	-0.03%
2021/03/10	1	84.00	6.2	84.86	84.60	-5.2	3,610	-0.14%
2021/03/09	7.1	84.08	0	0.00	83.50	7.1	3,541	0.20%
2021/03/08	28.1	88.08	23.2	89.24	86.50	4.9	3,460	0.14%
2021/03/05	51.2	97.78	59	96.35	90.60	-7.8	3,252	-0.24%
2021/03/04	11	89.57	19.1	90.84	92.00	-8.1	2,812	-0.29%
2021/03/03	3.1	84.18	3	83.77	86.70	0.1	2,551	0.00%
2021/03/02	2	86.15	2	86.70	81.50	0	2,400	0.00%
2021/02/26	2	83.85	9	83.37	83.60	-7	2,330	-0.30%
2021/02/25	17	81.86	25	82.49	81.70	-8	2,267	-0.35%
2021/02/24	12	77.78	10	77.70	79.60	2	2,215	0.09%
2021/02/23	5	79.76	6	80.17	79.70	-1	2,362	-0.04%
2021/02/22	13	77.88	6	79.17	79.00	7	2,348	0.30%
2021/02/19	20	76.73	9	76.54	78.50	11	2,289	0.48%
2021/02/18	2	72.15	12	72.81	73.40	-10	2,039	-0.49%
2021/02/17	0	0.00	1	66.30	66.80	-1	1,872	-0.05%
2021/02/05	0	0.00	1	67.70	66.10	-1	1,861	-0.05%
2021/02/04	11	64.60	13.1	65.20	65.80	-2.1	1,821	-0.11%
2021/02/03	1.1	66.29	3	67.37	63.50	-1.9	1,818	-0.11%
2021/02/02	0	0.00	0.8	63.60	64.40	-0.8	1,756	-0.05%
2021/02/01	3	62.20	0	0.00	62.40	3	1,811	0.17%
2021/01/28	1	63.70	2	64.10	64.30	-1	1,837	-0.05%
2021/01/27	50	65.84	46	63.85	63.60	4	1,814	0.22%
2021/01/25	0	0.00	2	60.00	60.00	-2	1,687	-0.12%
2021/01/20	3	57.60	0	0.00	57.60	3	1,778	0.17%
2020/12/29	5	59.10	0	0.00	59.00	5	2,481	0.20%
2020/12/22	7	59.50	0	0.00	59.10	7	2,916	0.24%
2020/12/18	3	59.70	0	0.00	59.50	3	2,979	0.10%
2020/12/10	7	61.40	0	0.00	60.90	7	3,250	0.22%
2020/12/09	6	61.47	0	0.00	61.20	6	3,436	0.17%
2020/12/01	1	62.90	0	0.00	62.80	1	4,411	0.02%
2020/11/25	0	0.00	1	64.10	64.10	-1	4,635	-0.02%
2020/11/24	1	63.40	1	63.80	63.50	0	4,626	0.00%
2020/11/23	0	0.00	1	65.80	65.10	-1	4,574	-0.02%
2020/11/20	2	66.85	5	68.24	65.10	-3	4,527	-0.07%
2020/11/19	6	66.43	4	66.45	67.00	2	4,342	0.05%
2020/11/18	3	65.60	4	65.55	64.00	-1	4,269	-0.02%
2020/11/13	2	64.10	0	0.00	64.10	2	4,176	0.05%
2020/11/11	1	64.00	7	63.86	62.80	-6	4,140	-0.14%
2020/11/10	1	63.00	4	64.30	63.90	-3	4,088	-0.07%
2020/11/09	1	64.10	1	64.90	65.80	0	4,039	0.00%
2020/11/06	3	62.53	5	62.12	63.50	-2	3,986	-0.05%
2020/11/05	1	60.70	0	0.00	60.10	1	3,925	0.03%
2020/11/04	4	60.75	0	0.00	61.50	4	3,911	0.10%
2020/10/30	1	59.30	0	0.00	59.00	1	3,891	0.03%
2020/10/29	4	57.13	5	60.32	60.50	-1	3,868	-0.03%
2020/10/28	8	58.93	0	0.00	58.40	8	3,825	0.21%
2020/10/26	1	62.50	0	0.00	61.00	1	3,767	0.03%
2020/10/22	1	63.70	1	64.00	61.50	0	3,718	0.00%
2020/10/20	0	0.00	1	61.60	61.90	-1	3,620	-0.03%
2020/10/16	0	0.00	2	61.70	60.80	-2	3,575	-0.06%
2020/10/15	2	62.45	0	0.00	62.20	2	3,536	0.06%
2020/10/14	0	0.00	1	63.80	64.50	-1	3,492	-0.03%
2020/10/13	0	0.00	1	63.00	62.00	-1	3,419	-0.03%
2020/10/12	1	64.30	3	64.17	63.70	-2	3,376	-0.06%
2020/10/08	23	63.77	23	63.60	63.40	0	3,326	0.00%
2020/10/07	10	65.11	4	65.25	64.50	6	3,261	0.18%
2020/10/06	10	63.62	8	64.15	64.50	2	3,103	0.06%
2020/10/05	2	59.95	2.8	60.05	60.90	-0.8	2,928	-0.03%
2020/09/30	2	60.00	12	59.99	60.40	-10	2,775	-0.36%
2020/09/29	1	57.00	0	0.00	57.80	1	2,659	0.04%
2020/09/28	0	0.00	21	56.14	56.60	-21	2,603	-0.81%
2020/09/25	5	54.76	8	54.83	52.40	-3	2,531	-0.12%
2020/09/24	0	0.00	1	55.40	55.50	-1	2,471	-0.04%
2020/09/23	2	56.90	2	57.50	56.70	0	2,437	0.00%
2020/09/22	6	55.77	9	56.08	56.10	-3	2,392	-0.13%
2020/09/21	5	58.80	1	59.20	59.30	4	2,321	0.17%
2020/09/17	5	59.60	1	59.90	59.10	4	2,260	0.18%
2020/09/16	6	59.77	6	59.70	58.20	0	2,220	0.00%
2020/09/15	2	59.60	1	60.60	60.20	1	2,149	0.05%
2020/09/14	12	61.38	15	60.22	59.00	-3	2,074	-0.14%
2020/09/11	6	64.25	16	62.55	61.20	-10	1,876	-0.53%
2020/09/10	1	62.70	15.1	62.70	62.70	-14.1	1,523	-0.92%
2020/09/09	7	57.46	2	57.20	57.00	5	1,479	0.34%
2020/09/08	10	55.60	42	54.57	55.00	-32	1,292	-2.48%
2020/09/07	26	53.69	7	54.09	52.60	19	1,145	1.66%
2020/09/04	49	52.06	28	52.44	52.90	21	1,018	2.06%
2020/09/03	4	49.55	0	0.00	49.55	4	755	0.53%
2020/08/31	1	45.20	1	45.10	44.70	0	539	0.00%
2020/08/26	0	0.00	3	41.95	41.50	-3	497	-0.60%
2020/08/20	2	40.78	0	0.00	40.35	2	539	0.37%
2020/08/19	24	41.61	0	0.00	41.20	24	561	4.28%
2020/08/18	0	0.00	3	40.47	41.30	-3	575	-0.52%
2020/08/12	3	40.10	0	0.00	39.75	3	683	0.44%
2020/07/30	1	37.40	0	0.00	37.10	1	766	0.13%
2020/07/14	0	0.00	1	36.30	36.30	-1	781	-0.13%
2020/07/09	2	37.75	0	0.00	37.70	2	775	0.26%
2020/07/08	0	0.00	1	37.85	37.85	-1	777	-0.13%
2020/07/07	2	38.45	0	0.00	37.95	2	783	0.26%
2020/06/23	1	37.20	0	0.00	37.00	1	798	0.13%
2020/06/22	0	0.00	1	37.30	37.10	-1	802	-0.12%
2020/05/26	0	0.00	1	47.85	47.90	-1	868	-0.12%
2020/05/25	1	48.00	0	0.00	48.00	1	827	0.12%
2020/05/20	0.3	47.50	1	46.75	47.70	-0.7	749	-0.09%
2020/05/11	1	41.05	0	0.00	41.00	1	554	0.18%
2020/04/21	0.1	38.20	0	0.00	38.30	0.1	582	0.02%
2020/04/01	0	0.00	1	37.00	37.25	-1	573	-0.17%
2020/03/24	0	0.00	1	34.55	34.45	-1	549	-0.18%
2020/03/20	1	33.15	1	33.60	33.55	0	540	0.00%
2020/03/18	1	34.00	40	34.30	34.30	-39	498	-7.82%
2020/03/17	0	0.00	1	31.20	31.20	-1	450	-0.22%
2020/03/13	3	30.82	0	0.00	31.00	3	436	0.69%
2020/03/12	0	0.00	3	36.70	34.05	-3	424	-0.71%
2020/03/05	5	43.70	1	43.50	43.70	4	395	1.01%
2020/02/19	1	42.90	0	0.00	42.90	1	404	0.25%
2020/01/30	0	0.00	1	43.00	43.00	-1	525	-0.19%
2019/12/31	0	0.00	1	47.20	47.20	-1	659	-0.15%
2019/11/25	0	0.00	1	46.80	46.80	-1	1,078	-0.09%
2019/11/12	0	0.00	14	47.85	47.85	-14	1,660	-0.84%
2019/11/11	0	0.00	1	47.85	47.60	-1	1,803	-0.06%
2019/11/08	0	0.00	1	49.45	48.80	-1	1,841	-0.05%
2019/11/07	3	48.55	0	0.00	48.55	3	1,855	0.16%
2019/11/06	1	50.70	3	49.80	49.60	-2	1,878	-0.11%
2019/10/28	0	0.00	7	49.69	49.60	-7	2,105	-0.33%
2019/10/24	0	0.00	2	49.00	48.80	-2	2,187	-0.09%
2019/10/23	0	0.00	2	48.75	49.30	-2	2,298	-0.09%
2019/10/18	1	47.05	0	0.00	47.10	1	2,410	0.04%
2019/10/09	5	46.00	0	0.00	47.40	5	2,806	0.18%
2019/10/08	3	48.50	4	50.18	48.50	-1	2,798	-0.04%
2019/10/07	2	51.10	4	51.43	51.50	-2	2,824	-0.07%
2019/10/04	4	50.80	4	50.60	50.60	0	2,885	0.00%
2019/10/03	2	50.80	0	0.00	50.50	2	2,886	0.07%
2019/10/02	7	50.64	5	50.88	50.50	2	2,885	0.07%
2019/09/27	2	49.00	0	0.00	48.60	2	2,922	0.07%
2019/09/26	0	0.00	1	50.50	49.85	-1	2,969	-0.03%
2019/09/24	10	50.70	0	0.00	51.30	10	2,975	0.34%
2019/09/23	0	0.00	0.2	50.80	51.00	-0.2	2,983	-0.01%
2019/09/20	0	0.00	1	51.20	51.70	-1	2,992	-0.03%
2019/09/19	2	51.35	5	51.50	51.30	-3	2,991	-0.10%
2019/09/18	1	51.50	11	52.02	52.40	-10	2,936	-0.34%
2019/09/17	5	50.08	0	0.00	50.10	5	2,903	0.17%
2019/09/16	0.2	49.20	0	0.00	49.35	0.2	2,945	0.01%
2019/09/12	5.2	50.28	5.7	50.15	50.00	-0.5	2,954	-0.02%
2019/09/10	3	48.00	1	47.35	47.85	2	2,979	0.07%
2019/09/09	7.1	49.64	0	0.00	48.65	7.1	2,997	0.24%
2019/09/05	10	50.50	0	0.00	50.60	10	3,069	0.33%
2019/09/03	0	0.00	6	52.02	50.50	-6	3,063	-0.20%
2019/09/02	4	50.00	0	0.00	51.00	4	3,085	0.13%
2019/08/30	1	52.10	0	0.00	51.20	1	3,080	0.03%
2019/08/29	0	0.00	1	51.00	50.70	-1	3,074	-0.03%
2019/08/28	12	51.20	15	51.74	50.80	-3	3,066	-0.10%
2019/08/27	4	50.90	0	0.00	51.40	4	3,057	0.13%
2019/08/22	41.2	51.87	5	53.10	51.10	36.2	3,010	1.20%
2019/08/21	21	54.22	21	53.88	53.10	0	2,970	0.00%
2019/08/20	8	52.53	3	53.23	52.30	5	2,895	0.17%
2019/08/19	4	53.20	5	53.20	52.60	-1	2,886	-0.03%
2019/08/16	11	52.89	7	52.40	53.00	4	2,858	0.14%
2019/08/15	10	53.04	14.7	52.73	52.00	-4.7	2,798	-0.17%
2019/08/14	11	50.18	13	51.18	52.80	-2	2,636	-0.08%
2019/08/13	4	47.93	0	0.00	48.05	4	2,515	0.16%
2019/08/07	20	47.42	18	47.78	46.80	2	2,500	0.08%
2019/08/06	5	44.65	5	45.00	47.10	0	2,406	0.00%
2019/08/01	0	0.00	2	48.38	48.50	-2	2,347	-0.09%
2019/07/30	1	47.90	0	0.00	47.40	1	2,435	0.04%
2019/07/29	1	45.75	0	0.00	47.50	1	2,402	0.04%
2019/07/26	1	47.40	0	0.00	46.30	1	2,359	0.04%
2019/07/25	1	46.80	0	0.00	46.25	1	2,311	0.04%
2019/07/24	0.5	50.70	0	0.00	50.80	0.5	2,202	0.02%
2019/07/22	1	50.60	5	51.24	50.60	-4	2,133	-0.19%
2019/07/19	6	52.77	1	51.40	51.40	5	2,120	0.24%
2019/07/18	4	51.75	4	51.08	51.30	0	2,072	0.00%
2019/07/17	4	52.73	5	52.38	52.50	-1	2,052	-0.05%
2019/07/16	2	50.85	11	51.10	52.20	-9	1,953	-0.46%
2019/07/15	3	48.67	5	49.17	49.45	-2	1,870	-0.11%
2019/07/12	0	0.00	6	45.86	46.25	-6	1,810	-0.33%
2019/07/10	0	0.00	5	43.98	43.95	-5	1,765	-0.28%
2019/07/09	0	0.00	8	41.60	41.60	-8	1,727	-0.46%
2019/07/08	6.1	40.81	5	40.47	40.35	1.1	1,723	0.06%
2019/07/05	0.1	41.50	0	0.00	41.70	0.1	1,715	0.01%
2019/07/04	12	41.85	0	0.00	42.00	12	1,705	0.70%
2019/07/03	2	40.45	3	40.82	41.20	-1	1,673	-0.06%
2019/06/28	0	0.00	1	38.15	38.15	-1	1,580	-0.06%
2019/06/27	0	0.00	19	38.01	38.20	-19	1,561	-1.22%
2019/06/26	0	0.00	3	37.00	36.75	-3	1,542	-0.19%
2019/06/25	22	37.57	11	37.72	36.95	11	1,529	0.72%
2019/06/24	4	37.83	1	37.50	37.50	3	1,510	0.20%
2019/06/21	39	39.12	38	39.51	38.25	1	1,488	0.07%
2019/06/20	0	0.00	1	38.10	38.10	-1	1,440	-0.07%
2019/06/19	5	38.34	6	37.89	38.00	-1	1,427	-0.07%
2019/06/18	5	37.11	3	37.43	37.50	2	1,399	0.14%
2019/06/17	6	36.66	8	36.33	36.35	-2	1,380	-0.14%
2019/06/14	8	36.56	1	37.30	36.30	7	1,345	0.52%
2019/06/12	0	0.00	2	35.10	35.30	-2	1,229	-0.16%
2019/06/11	1	34.60	5	33.80	34.30	-4	1,228	-0.33%
2019/06/10	6	33.42	2	34.10	34.30	4	1,225	0.33%
2019/06/03	0	31.80	0	0.00	32.00	0	1,231	0.00%
2019/05/30	1	33.70	0	0.00	33.30	1	1,214	0.08%
2019/05/29	7	33.21	9	33.34	33.50	-2	1,194	-0.17%
2019/05/28	2	33.55	2	33.33	32.90	0	1,177	0.00%
2019/05/27	3	32.73	27	32.49	32.95	-24	1,155	-2.08%
2019/05/24	40	32.66	20	32.32	32.20	20	1,118	1.79%
2019/05/23	1	31.75	2	31.90	32.40	-1	1,084	-0.09%
2019/05/21	4	32.65	5	32.79	32.20	-1	1,049	-0.10%
2019/05/20	0	0.00	1	31.95	32.00	-1	1,006	-0.10%
2019/05/17	2	32.00	2	31.55	31.00	0	981	0.00%
2019/05/16	0	0.00	1	31.50	30.85	-1	958	-0.10%
2019/05/09	15	32.00	6	30.53	30.90	9	841	1.07%
2019/05/08	4	32.21	5	31.93	32.20	-1	806	-0.12%
2019/05/07	4	30.60	3	30.90	30.40	1	712	0.14%
2019/05/02	0	0.00	1	28.30	28.65	-1	633	-0.16%
2019/04/29	1	27.50	0	0.00	27.05	1	610	0.16%
2019/04/25	1	29.90	0	0.00	28.70	1	572	0.17%
2019/04/23	2	29.43	2	29.58	29.75	0	510	0.00%
2019/04/18	3	26.60	3	27.00	26.10	0	417	0.00%
2019/04/15	2	24.73	2	25.15	26.05	0	332	0.00%
2019/04/11	0	0.00	4.4	22.81	22.70	-4.4	278	-1.57%
2019/03/15	0	21.60	0	0.00	21.70	0	257	0.00%
2019/03/14	0	21.95	2	21.80	22.00	-2	252	-0.79%
2019/03/13	3	22.00	0	0.00	22.05	3	234	1.28%
2019/03/12	0	21.40	0	0.00	21.40	0	216	0.00%
2019/03/06	1	19.25	0	0.00	19.20	1	165	0.61%
2019/01/03	0	0.00	1	18.20	18.10	-1	209	-0.48%
2018/12/28	1	19.00	0	0.00	18.40	1	211	0.47%
2018/11/29	0	0.00	0.8	17.60	17.70	-0.8	244	-0.32%
2018/11/08	1	18.00	1	18.00	17.60	0	446	0.00%
2018/09/07	0.2	25.70	0	0.00	25.50	0.2	815	0.02%
2018/08/29	0.1	27.40	0	0.00	27.30	0.1	940	0.01%
2018/08/28	0	28.40	0	0.00	28.25	0	961	0.00%
2018/08/08	5	26.83	5	27.30	27.10	0	1,022	0.00%
2018/08/07	2	30.50	0	0.00	29.70	2	993	0.20%
2018/07/24	0	0.00	1	24.50	24.60	-1	957	-0.10%
2018/07/18	1	25.55	0	0.00	25.55	1	1,006	0.10%
2018/07/05	0	0.00	2	25.65	25.00	-2	1,197	-0.17%
2018/07/04	4	24.95	1	24.75	24.75	3	1,192	0.25%
2018/06/29	0	0.00	1	30.50	30.80	-1	1,215	-0.08%
2018/06/19	0	0.00	3	32.58	32.20	-3	2,515	-0.12%
2018/06/14	0	0.00	2	33.40	33.60	-2	2,580	-0.08%
2018/06/13	1	32.10	0	0.00	32.70	1	2,572	0.04%
2018/06/07	0	0.00	1	30.45	30.80	-1	2,806	-0.04%
2018/06/06	1	31.50	0	0.00	31.10	1	2,808	0.04%
2018/06/05	0	0.00	1	31.60	31.50	-1	2,812	-0.04%
2018/06/01	0	0.00	1	32.15	31.70	-1	2,830	-0.04%
2018/05/30	2	32.63	0	0.00	31.95	2	2,825	0.07%
2018/05/29	0	0.00	3	33.48	33.50	-3	2,805	-0.11%
2018/05/25	3	39.68	2	39.70	39.60	1	2,794	0.04%
2018/05/23	2	39.85	0	0.00	39.85	2	2,859	0.07%
2018/05/22	1	40.00	0	0.00	39.30	1	2,920	0.03%
2018/05/14	1	38.10	26	37.95	38.00	-25	3,086	-0.81%
2018/05/04	0	0.00	1	38.65	38.75	-1	3,416	-0.03%
2018/05/03	1	38.40	0	0.00	38.40	1	3,645	0.03%
2018/05/02	1	38.90	0	0.00	38.70	1	3,809	0.03%
2018/04/30	0	0.00	1	39.20	39.05	-1	3,882	-0.03%
2018/04/27	0	0.00	2	37.53	37.65	-2	3,934	-0.05%
2018/04/26	2	38.55	0	0.00	37.40	2	4,076	0.05%
2018/04/20	1	39.35	0	0.00	39.35	1	4,510	0.02%
2018/04/09	2	43.20	0	0.00	42.70	2	4,383	0.05%
2018/04/03	0	0.00	2	42.73	42.60	-2	4,346	-0.05%
2018/04/02	0	0.00	1	43.45	43.10	-1	4,314	-0.02%
2018/03/31	0	0.00	9	43.14	43.15	-9	4,283	-0.21%
2018/03/30	31	42.95	33	43.56	42.20	-2	4,219	-0.05%
2018/03/29	21	44.78	26	45.22	43.90	-5	4,000	-0.12%
2018/03/27	25	44.07	22	43.86	44.00	3	3,607	0.08%
2018/03/26	16	42.95	13	43.30	43.50	3	3,415	0.09%
2018/03/20	2	39.78	0	0.00	39.75	2	3,074	0.07%
2018/03/15	3	42.75	3	41.98	41.70	0	2,990	0.00%
2018/03/14	0	0.00	1	39.40	39.50	-1	2,869	-0.03%
2018/03/13	0	0.00	50	38.81	39.10	-50	2,852	-1.75%
2018/03/12	50	38.25	0	0.00	38.25	50	2,800	1.79%
2018/03/08	27	37.29	27	38.02	37.95	0	2,848	0.00%
2018/03/07	8	37.46	0	0.00	37.15	8	2,864	0.28%
2018/03/06	18	37.79	0	0.00	37.60	18	2,882	0.62%
2018/02/22	1	37.25	0	0.00	37.55	1	2,784	0.04%
2018/02/12	1	35.35	0	0.00	35.05	1	2,748	0.04%
2018/02/07	0	0.00	2	37.10	36.70	-2	3,143	-0.06%
2018/02/06	2	33.30	0	0.00	33.75	2	3,204	0.06%
2018/01/31	9	38.87	0	0.00	38.50	9	3,161	0.28%
2018/01/29	3	42.75	0	0.00	41.50	3	3,062	0.10%
2018/01/24	1	41.00	3	42.00	40.90	-2	2,521	-0.08%
2018/01/23	0	0.00	5	40.52	41.25	-5	2,463	-0.20%
2018/01/22	0	0.00	6	40.73	40.50	-6	2,433	-0.25%
2018/01/19	30	40.67	32	40.74	40.20	-2	2,303	-0.09%
2018/01/18	5	37.78	4	37.15	38.65	1	1,949	0.05%
2018/01/09	1	33.35	2	34.33	34.50	-1	2,105	-0.05%
2018/01/08	4	33.63	2	33.50	33.45	2	2,150	0.09%
2018/01/05	3	34.38	0	0.00	34.10	3	2,233	0.13%
2018/01/03	0	0.00	2	34.60	34.55	-2	2,321	-0.09%
2018/01/02	2	34.85	0	0.00	34.50	2	2,336	0.09%