台汽電 (8926)-元富-敦南券商分點個股進出

台股 » 個股 » 台汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台汽電

(8926)

可現股當沖

股價
41.75
漲跌
▼0.50
漲幅
-1.18%
成交量
974張
產業
上市油電燃氣類股
544人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台汽電 (8926)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	60	41.82	0	0.00	41.75	60	685	8.75%
2024/12/12	20	42.30	0	0.00	42.25	20	688	2.90%
2024/12/11	40	42.38	0	0.00	42.35	40	701	5.71%
2024/12/05	1	42.60	0	0.00	42.30	1	734	0.14%
2024/12/02	0.1	42.55	0	0.00	42.45	0.1	758	0.01%
2024/11/14	100	42.16	0	0.00	42.05	100	836	11.96%
2024/10/24	1	43.45	0	0.00	43.55	1	1,271	0.08%
2024/10/23	0	0.00	0.3	44.00	44.00	-0.3	1,644	-0.02%
2024/10/21	0.1	44.55	0	0.00	44.20	0.1	1,712	0.01%
2024/10/17	0	0.00	0	44.85	44.90	0	1,753	0.00%
2024/10/07	2	46.00	12	45.92	46.50	-10	1,851	-0.54%
2024/10/04	0	0.00	10	45.55	45.30	-10	1,838	-0.54%
2024/09/20	0.1	44.80	0	0.00	44.95	0.1	2,094	0.01%
2024/09/06	0	0.00	4.5	43.26	43.15	-4.5	2,254	-0.20%
2024/08/22	0	0.00	1	45.25	45.10	-1	2,573	-0.04%
2024/08/20	1.1	45.08	1	44.80	44.65	0.1	2,577	0.00%
2024/08/05	20	42.60	0	0.00	41.50	20	2,753	0.73%
2024/07/29	2	48.05	1	46.75	46.75	1	2,740	0.04%
2024/07/26	0	47.50	1	48.35	47.95	-1	2,649	-0.04%
2024/07/22	10.1	45.01	0	0.00	45.85	10.1	2,327	0.43%
2024/07/12	0	0.00	10	46.25	46.30	-10	2,877	-0.35%
2024/07/05	15	46.17	0	0.00	46.05	15	3,309	0.45%
2024/07/02	12	46.00	0	0.00	45.65	12	3,498	0.34%
2024/07/01	7	46.14	0	0.00	46.05	7	3,514	0.20%
2024/06/27	1	47.60	0	0.00	47.70	1	3,531	0.03%
2024/06/20	0.1	47.95	0	0.00	47.90	0.1	3,758	0.00%
2024/06/12	0	0.00	1	46.65	46.65	-1	4,076	-0.02%
2024/06/07	0	0.00	0.2	48.26	48.60	-0.2	4,712	0.00%
2024/06/06	0	46.70	0	0.00	46.65	0	4,814	0.00%
2024/06/04	1	47.30	1	47.15	47.20	0	5,145	0.00%
2024/05/28	0	0.00	6	46.80	46.85	-6	5,684	-0.11%
2024/05/24	0	0.00	2	46.10	46.20	-2	6,358	-0.03%
2024/05/23	0	0.00	0.3	46.80	46.60	-0.3	6,390	0.00%
2024/05/22	1	47.35	1	47.20	47.30	0	6,408	0.00%
2024/05/20	0.1	46.64	0	0.00	46.95	0.1	6,437	0.00%
2024/05/16	1	46.50	0	0.00	46.25	1	6,501	0.02%
2024/05/14	1	46.20	1	47.00	46.90	0	6,568	0.00%
2024/05/13	10	46.00	35	46.20	46.10	-25	6,541	-0.38%
2024/05/10	0.2	44.80	0	0.00	45.25	0.2	6,510	0.00%
2024/05/06	10	46.50	0	0.00	46.40	10	6,319	0.16%
2024/05/02	8	47.00	0	0.00	47.30	8	6,214	0.13%
2024/04/25	2	47.80	0	0.00	48.25	2	6,068	0.03%
2024/04/24	1	47.95	0	0.00	48.80	1	6,028	0.02%
2024/04/23	0	0.00	1	48.40	48.50	-1	5,949	-0.02%
2024/04/22	5.1	47.32	0	0.00	47.20	5.1	5,827	0.09%
2024/04/19	13	47.40	1	47.50	47.55	12	5,792	0.21%
2024/04/18	7	49.16	13	49.20	49.15	-6	5,645	-0.11%
2024/04/17	39	49.30	22	49.50	49.15	17	5,423	0.31%
2024/04/15	1	48.30	1	48.05	47.70	0	5,012	0.00%
2024/04/12	2	47.50	1	47.70	47.70	1	4,939	0.02%
2024/04/11	1	47.40	1	47.85	47.40	0	4,887	0.00%
2024/04/10	1	48.05	0	0.00	47.65	1	4,855	0.02%
2024/04/09	3	47.90	9	47.84	47.75	-6	4,769	-0.13%
2024/04/03	1	47.30	0	0.00	47.30	1	4,622	0.02%
2024/03/29	2	46.95	4	46.95	46.90	-2	4,424	-0.05%
2024/03/27	1	47.90	1	47.35	47.35	0	4,340	0.00%
2024/03/26	2	48.28	2	47.90	47.55	0	4,296	0.00%
2024/03/25	1	47.90	1	47.70	47.40	0	4,177	0.00%
2024/03/22	3	48.08	4	47.38	47.50	-1	4,103	-0.02%
2024/03/21	2	48.00	2	47.68	47.55	0	4,015	0.00%
2024/03/20	0.1	47.70	0	0.00	47.55	0.1	3,973	0.00%
2024/03/19	4	47.45	0	0.00	47.50	4	3,891	0.10%
2024/03/18	5	47.02	2	46.75	46.60	3	3,824	0.08%
2024/03/14	1	48.00	1	46.95	46.95	0	3,687	0.00%
2024/03/13	24	48.74	13	48.52	48.15	11	3,536	0.31%
2024/03/12	7	47.65	2	47.70	47.50	5	2,986	0.17%
2024/03/11	3	46.58	5	46.39	47.30	-2	2,717	-0.07%
2024/03/08	3	45.50	0	0.00	44.05	3	2,449	0.12%
2024/03/07	1	44.60	0	0.00	45.40	1	2,376	0.04%
2024/03/06	1	45.64	0	0.00	45.30	1	2,289	0.05%
2024/03/01	2.5	47.78	4	49.00	47.85	-1.5	1,994	-0.08%
2024/02/29	17	48.98	72	49.00	49.55	-55	1,777	-3.09%
2024/02/27	7	46.38	0	0.00	46.00	7	1,269	0.55%
2024/02/26	0	0.00	20	44.00	44.50	-20	1,078	-1.86%
2024/02/23	0	0.00	0.9	43.40	43.40	-0.9	1,035	-0.09%
2024/02/22	0	0.00	1	44.05	43.85	-1	1,008	-0.10%
2024/02/20	2.1	43.90	2	43.65	43.85	0.1	936	0.01%
2024/02/19	0	0.00	0	43.30	43.25	0	882	0.00%
2024/02/16	0	0.00	0.4	43.35	43.35	-0.4	848	-0.05%
2024/02/02	0.1	39.80	0	0.00	39.80	0.1	789	0.01%
2024/01/30	1	39.60	0	0.00	39.60	1	796	0.13%
2024/01/23	0	0.00	0.1	40.20	39.75	-0.1	811	-0.01%
2024/01/22	0.1	39.75	0	0.00	39.75	0.1	806	0.02%
2024/01/18	20	38.80	0	0.00	38.85	20	804	2.48%
2023/12/27	0	40.15	0	0.00	40.15	0	865	0.00%
2023/12/20	0.1	39.80	0	0.00	39.70	0.1	867	0.01%
2023/12/01	0	40.30	1	40.30	40.35	-1	874	-0.11%
2023/11/20	0.1	40.10	0	0.00	40.05	0.1	950	0.01%
2023/11/10	0	39.70	0	0.00	39.50	0	1,006	0.00%
2023/11/03	2	40.70	0	0.00	40.80	2	1,278	0.16%
2023/11/02	1	40.05	0	0.00	40.20	1	1,314	0.08%
2023/11/01	0.1	39.80	0	0.00	39.80	0.1	1,324	0.00%
2023/10/20	0.1	39.40	0	0.00	39.25	0.1	1,862	0.01%
2023/10/16	0	0.00	1	40.30	40.15	-1	2,106	-0.05%
2023/10/06	20	40.10	0	0.00	39.95	20	2,225	0.90%
2023/10/04	20	40.00	0	0.00	40.05	20	2,305	0.87%
2023/10/03	1	40.55	0.7	40.35	40.15	0.3	2,330	0.01%
2023/10/02	0.5	41.40	1	41.30	41.35	-0.5	2,355	-0.02%
2023/09/27	0	0.00	0.1	41.60	41.20	-0.1	2,442	0.00%
2023/09/26	0	0.00	1	41.65	41.55	-1	2,480	-0.04%
2023/09/21	20	41.20	0	0.00	41.10	20	2,558	0.78%
2023/09/20	0.1	41.50	0	0.00	41.35	0.1	2,581	0.00%
2023/09/14	3	42.27	0	0.00	42.35	3	2,877	0.10%
2023/09/13	0.5	42.30	0	0.00	42.20	0.5	2,952	0.02%
2023/09/11	1	42.35	0	0.00	42.15	1	3,236	0.03%
2023/09/06	0.1	44.50	0	0.00	43.90	0.1	4,057	0.00%
2023/09/04	2	43.25	0	0.00	43.40	2	4,298	0.05%
2023/08/29	1	42.90	0.1	42.95	43.10	0.9	4,423	0.02%
2023/08/25	2.3	42.36	20	42.80	42.80	-17.7	4,497	-0.39%
2023/08/24	1.1	42.74	1	42.40	42.40	0.1	4,562	0.00%
2023/08/23	20	42.40	0	0.00	42.20	20	4,601	0.43%
2023/08/16	0	0.00	1	42.65	42.70	-1	4,729	-0.02%
2023/08/14	0	43.40	0	0.00	43.00	0	4,889	0.00%
2023/08/10	22	45.03	2	45.05	45.05	20	4,841	0.41%
2023/08/09	20.2	47.50	0	0.00	47.05	20.2	4,758	0.42%
2023/08/08	22	48.71	4	48.55	48.35	18	4,716	0.38%
2023/08/07	4	49.45	0	0.00	49.45	4	4,733	0.08%
2023/08/04	1	50.00	1	49.50	49.50	0	4,769	0.00%
2023/08/02	0.1	50.20	3.1	49.83	49.25	-3	4,851	-0.06%
2023/07/31	1	51.70	0	0.00	51.40	1	4,955	0.02%
2023/07/28	3	51.97	20	52.00	52.00	-17	4,962	-0.34%
2023/07/27	0.2	51.05	0	0.00	50.90	0.2	4,912	0.00%
2023/07/25	12	53.58	10	53.10	53.10	2	4,851	0.04%
2023/07/21	20	49.00	2	50.00	49.90	18	4,643	0.39%
2023/07/20	0.1	53.70	0	0.00	53.70	0.1	4,637	0.00%
2023/07/19	0	0.00	5	53.00	52.20	-5	4,628	-0.11%
2023/07/18	5	53.96	0	0.00	53.60	5	4,693	0.11%
2023/07/12	1	52.00	0	0.00	51.90	1	5,135	0.02%
2023/07/11	1	52.80	0	0.00	52.60	1	5,158	0.02%
2023/07/10	3.2	53.61	0	0.00	53.50	3.2	5,200	0.06%
2023/07/07	1	52.20	0	0.00	52.50	1	5,387	0.02%
2023/07/06	2	53.05	1	52.60	52.40	1	5,358	0.02%
2023/07/04	1	53.90	1	54.00	54.10	0	5,359	0.00%
2023/07/03	1	54.60	0	0.00	54.60	1	5,351	0.02%
2023/06/30	10	55.00	10	55.20	55.20	0	5,339	0.00%
2023/06/28	11	55.39	11	54.64	54.60	0	5,430	0.00%
2023/06/27	0	0.00	2	54.90	54.90	-2	5,457	-0.04%
2023/06/26	1	57.40	0	0.00	56.90	1	5,441	0.02%
2023/06/21	0	56.00	0	0.00	56.10	0	5,405	0.00%
2023/06/20	0.1	54.80	2	55.00	54.90	-1.9	5,435	-0.04%
2023/06/19	1	53.90	1	55.00	54.10	0	5,502	0.00%
2023/06/16	11	57.17	10	54.90	54.90	1	5,672	0.02%
2023/06/15	1	56.40	0.1	56.40	55.70	0.9	5,636	0.02%
2023/06/14	0	55.40	0	0.00	55.40	0	5,537	0.00%
2023/06/13	3	54.07	2	53.40	54.50	1	5,262	0.02%
2023/06/12	6	53.70	2	52.40	53.60	4	5,083	0.08%
2023/06/09	3	49.73	2	50.30	50.20	1	4,815	0.02%
2023/06/02	0	0.00	2	50.30	50.10	-2	4,543	-0.04%
2023/06/01	0	0.00	1	49.80	49.65	-1	4,479	-0.02%
2023/05/22	0.1	52.30	0	0.00	52.20	0.1	4,115	0.00%
2023/05/18	0	0.00	6	50.90	51.30	-6	3,953	-0.15%
2023/05/17	1	49.70	0	0.00	50.30	1	3,881	0.03%
2023/05/11	3	49.73	1	49.40	49.40	2	3,766	0.05%
2023/05/09	1	49.55	0	0.00	49.75	1	3,664	0.03%
2023/05/08	2	51.85	1	51.00	51.70	1	3,568	0.03%
2023/05/05	0	0.00	2	49.25	49.35	-2	3,400	-0.06%
2023/05/04	1	50.20	0	0.00	50.00	1	3,382	0.03%
2023/04/25	0	48.55	0	0.00	48.20	0	3,219	0.00%
2023/04/24	0	0.00	5	49.00	48.95	-5	3,159	-0.16%
2023/04/21	10	49.30	11	48.99	48.35	-1	3,092	-0.03%
2023/04/20	10	49.10	10	48.55	48.55	0	2,968	0.00%
2023/04/19	2	48.90	0	0.00	48.80	2	2,898	0.07%
2023/04/18	32	51.82	44	50.54	50.40	-12	2,782	-0.43%
2023/04/17	10	47.41	40.6	49.01	49.15	-30.6	2,551	-1.20%
2023/04/12	1	45.20	9	44.94	45.90	-8	2,206	-0.36%
2023/04/10	0	0.00	23	43.92	43.45	-23	1,953	-1.18%
2023/04/07	56	43.87	69	43.81	43.65	-13	1,883	-0.69%
2023/04/06	4	43.10	15	43.24	43.30	-11	1,849	-0.59%
2023/03/31	15	42.70	2	42.60	42.55	13	1,815	0.72%
2023/03/30	0.3	43.10	0	0.00	43.05	0.3	1,778	0.02%
2023/03/29	37	43.99	17	43.89	43.85	20	1,711	1.17%
2023/03/28	11	43.59	0	0.00	43.30	11	1,649	0.67%
2023/03/27	10	44.25	9	44.32	43.75	1	1,586	0.06%
2023/03/24	1	44.65	0	43.90	43.90	1	1,514	0.06%
2023/03/23	4	43.15	1	43.00	43.10	3	1,403	0.21%
2023/03/22	3	43.50	0	0.00	43.55	3	1,320	0.23%
2023/03/21	35	43.43	13	43.32	43.20	22	1,207	1.82%
2023/03/20	42	40.47	340	40.95	40.65	-298	965	-30.87%	大賣/鉅額交易
2023/03/17	105	39.49	77	39.73	39.75	28	859	3.26%	大買/
2023/03/15	0	0.00	2	39.65	39.30	-2	815	-0.25%
2023/03/14	0	0.00	3	38.62	38.95	-3	759	-0.39%
2023/03/13	2	37.80	6	38.06	37.65	-4	720	-0.56%
2023/03/07	0	0.00	1	37.75	37.65	-1	694	-0.14%
2023/03/06	0	0.00	1	37.40	37.35	-1	702	-0.14%
2023/03/03	0.1	37.05	0	0.00	37.20	0.1	719	0.01%
2023/03/02	0.4	36.75	0	0.00	36.75	0.4	768	0.05%
2023/03/01	2	37.23	3	36.97	36.90	-1	969	-0.10%
2023/02/24	0	0.00	0	36.85	36.75	0	1,129	0.00%
2023/02/06	0	0.00	1	35.85	35.75	-1	1,217	-0.08%
2023/02/03	0.1	35.20	2	35.40	35.45	-1.9	1,203	-0.16%
2023/02/02	0	0.00	1	35.05	35.15	-1	1,190	-0.08%
2023/02/01	0	0.00	1	34.85	34.70	-1	1,166	-0.09%
2023/01/30	0.4	33.95	0	0.00	33.75	0.4	1,152	0.04%
2023/01/04	0.1	32.95	0	0.00	32.95	0.1	1,286	0.01%
2023/01/03	0.4	32.75	0	0.00	32.55	0.4	1,320	0.03%
2022/12/30	0.1	32.70	0	0.00	32.45	0.1	1,329	0.00%
2022/12/22	0	0.00	1	31.95	32.35	-1	1,360	-0.07%
2022/12/19	0	0.00	2	32.35	32.40	-2	1,377	-0.15%
2022/12/09	0	0.00	5	32.80	32.50	-5	1,360	-0.37%
2022/12/08	1	31.85	0	0.00	31.90	1	1,347	0.07%
2022/12/02	0.2	32.70	0	0.00	32.40	0.2	1,312	0.02%
2022/12/01	0	32.55	1	32.60	32.40	-1	1,307	-0.08%
2022/11/30	1.5	32.37	0	0.00	32.10	1.5	1,293	0.11%
2022/11/29	1	32.25	0	0.00	32.30	1	1,278	0.08%
2022/11/28	1	32.85	0	0.00	33.00	1	1,260	0.08%
2022/11/25	4	33.59	0	0.00	33.50	4	1,251	0.32%
2022/11/24	3	34.50	4	34.33	34.05	-1	1,241	-0.08%
2022/11/23	0	0.00	8	35.95	35.10	-8	1,192	-0.67%
2022/11/22	12	35.00	1	34.95	35.00	11	1,002	1.10%
2022/11/14	1	29.05	1	29.15	29.15	0	902	0.00%
2022/11/10	3	29.55	1	29.90	29.50	2	876	0.23%
2022/11/08	0.2	29.75	0	0.00	29.65	0.2	862	0.03%
2022/11/04	1	28.90	0	0.00	29.05	1	867	0.12%
2022/11/03	0	29.40	0	0.00	29.15	0	869	0.00%
2022/11/01	0.3	29.40	0	0.00	29.15	0.3	879	0.03%
2022/10/25	1	28.85	0	0.00	28.75	1	885	0.11%
2022/10/05	1	33.75	0	0.00	33.70	1	693	0.14%
2022/10/03	0.4	34.05	0	0.00	33.80	0.4	704	0.06%
2022/09/28	1	35.75	0	0.00	35.05	1	683	0.15%
2022/09/15	0	0.00	26	37.20	37.20	-26	725	-3.59%
2022/09/07	0.1	37.20	0	0.00	37.25	0.1	733	0.01%
2022/09/06	0.3	37.20	0	0.00	37.15	0.3	731	0.04%
2022/09/05	0	37.35	0	0.00	37.20	0	745	0.00%
2022/09/01	26.4	37.01	0	0.00	37.15	26.4	743	3.55%
2022/08/29	100	37.30	0	0.00	37.30	100	703	14.22%
2022/08/24	0	0.00	150	38.87	39.15	-150	593	-25.28%	大賣/鉅額交易
2022/08/23	0	0.00	50	38.25	38.15	-50	567	-8.82%
2022/08/08	0.1	37.80	0	0.00	37.90	0.1	536	0.03%
2022/08/04	0	37.60	0	0.00	37.50	0	534	0.00%
2022/08/03	0.3	37.55	0	0.00	37.50	0.3	532	0.05%
2022/08/02	0.4	37.65	0	0.00	37.50	0.4	535	0.07%
2022/08/01	0	37.75	0	0.00	37.50	0	539	0.00%
2022/07/13	0	0.00	5	36.44	36.85	-5	565	-0.88%
2022/07/12	0	0.00	7	37.45	37.50	-7	551	-1.27%
2022/07/05	0.3	37.95	0	0.00	37.85	0.3	548	0.05%
2022/06/30	0.4	37.80	0	0.00	37.55	0.4	560	0.06%
2022/06/06	0	38.35	0	0.00	38.35	0	722	0.00%
2022/06/01	0.3	38.30	0	0.00	38.30	0.3	746	0.03%
2022/05/31	0	38.50	0	0.00	38.50	0	747	0.00%
2022/05/30	0.4	38.50	4	38.36	38.40	-3.6	748	-0.48%
2022/05/27	0	0.00	4	38.09	38.15	-4	744	-0.54%
2022/05/26	0	0.00	3	37.93	37.90	-3	741	-0.40%
2022/05/25	0	0.00	2	37.78	37.80	-2	748	-0.27%
2022/05/20	0	0.00	1	37.45	37.60	-1	769	-0.13%
2022/05/17	0	0.00	3	37.67	37.70	-3	766	-0.39%
2022/05/03	0.4	38.00	0	0.00	37.75	0.4	766	0.05%
2022/04/29	0	0.00	2	38.03	38.20	-2	767	-0.26%
2022/04/28	0	0.00	1	37.80	37.80	-1	767	-0.13%
2022/04/19	0	0.00	0.3	37.50	37.45	-0.3	786	-0.03%
2022/04/13	0	0.00	2	37.48	37.50	-2	788	-0.25%
2022/04/01	0.3	38.40	0	0.00	38.40	0.3	743	0.03%
2022/03/31	0	38.55	0	0.00	38.50	0	737	0.01%
2022/03/30	0.3	39.20	0	0.00	38.95	0.3	722	0.05%
2022/03/29	0	0.00	3	39.10	39.20	-3	711	-0.42%
2022/03/24	3	39.40	0	0.00	39.40	3	667	0.45%
2022/03/23	0	0.00	5	39.09	39.15	-5	639	-0.78%
2022/03/22	0	0.00	5	39.10	39.10	-5	614	-0.81%
2022/03/21	0	0.00	1	39.30	38.85	-1	585	-0.17%
2022/03/18	10.1	38.60	3	38.67	38.70	7.1	551	1.28%
2022/03/16	0.1	37.20	0	0.00	37.25	0.1	500	0.01%
2022/03/11	50	37.00	0	0.00	36.95	50	487	10.26%
2022/03/10	50	37.16	0	0.00	37.25	50	482	10.36%
2022/03/03	0.3	37.65	0.1	37.65	37.65	0.2	460	0.05%
2022/03/02	0.4	37.35	0	0.00	37.20	0.4	455	0.09%
2022/02/17	0.1	37.55	0	0.00	37.50	0.1	431	0.01%
2022/02/07	0.4	37.40	0	0.00	37.40	0.4	472	0.08%
2022/01/26	1	37.10	0	0.00	37.05	1	461	0.22%
2022/01/20	0.1	37.45	0	0.00	37.35	0.1	441	0.01%
2022/01/19	2	37.25	0	0.00	37.25	2	436	0.46%
2022/01/17	1	37.40	0	0.00	37.40	1	427	0.23%
2022/01/14	100	37.50	0	0.00	37.55	100	435	22.94%
2022/01/05	0.2	37.75	0	0.00	37.70	0.2	453	0.05%
2022/01/04	0.1	37.85	0	0.00	37.75	0.1	472	0.01%
2022/01/03	0.1	37.95	0	0.00	37.80	0.1	474	0.03%
2021/12/30	0.3	38.15	0	0.00	37.90	0.3	479	0.05%
2021/12/20	0.1	37.85	0	0.00	37.80	0.1	584	0.01%
2021/12/06	0	0.00	9	37.60	37.60	-9	587	-1.53%
2021/12/01	0.3	38.00	0	0.00	37.90	0.3	598	0.04%
2021/11/30	0.4	38.20	0	0.00	38.20	0.4	601	0.06%
2021/11/23	3	37.80	0	0.00	37.75	3	603	0.50%
2021/11/18	0.1	37.85	0	0.00	37.85	0.1	606	0.01%
2021/11/16	0.1	37.80	0	0.00	37.80	0.1	630	0.01%
2021/11/10	1	37.85	0	0.00	37.85	1	646	0.15%
2021/11/05	0	38.50	0	0.00	38.45	0	626	0.00%
2021/11/04	0.3	38.60	0	0.00	38.55	0.3	632	0.04%
2021/10/22	2	38.20	0	0.00	38.40	2	657	0.30%
2021/10/13	0	0.00	2	39.05	38.95	-2	623	-0.32%
2021/10/07	0.1	38.80	0	0.00	38.80	0.1	595	0.01%
2021/10/05	0	38.45	0	0.00	38.35	0	607	0.00%
2021/10/01	0.3	38.60	0	0.00	38.55	0.3	587	0.04%
2021/09/03	0	0.00	4	37.95	37.95	-4	585	-0.68%
2021/08/23	0	0.00	0.1	37.00	36.80	-0.1	571	-0.01%
2021/08/10	1	38.40	10	38.65	38.60	-9	579	-1.55%
2021/07/21	1	38.40	0	0.00	38.60	1	979	0.10%
2021/07/19	1	38.50	0	0.00	38.55	1	986	0.10%
2021/07/09	0	0.00	1	39.00	39.15	-1	1,020	-0.10%
2021/07/08	3	38.95	100	38.95	38.95	-97	1,025	-9.46%
2021/07/05	0.1	38.85	0	0.00	38.80	0.1	1,040	0.00%
2021/06/28	0	0.00	2	38.65	38.65	-2	1,063	-0.19%
2021/06/25	0	0.00	4	38.85	38.75	-4	1,067	-0.37%
2021/06/24	0	0.00	100	39.01	38.95	-100	1,078	-9.28%
2021/06/23	0	0.00	2	39.15	39.10	-2	1,082	-0.18%
2021/06/18	2	38.60	0	0.00	38.60	2	1,103	0.18%
2021/06/15	0	0.00	100	38.60	38.60	-100	1,143	-8.75%
2021/05/17	4	37.18	0	0.00	36.60	4	1,212	0.33%
2021/05/12	6	37.83	4.1	38.37	37.80	2	1,129	0.17%
2021/05/10	0	0.00	1	40.15	40.20	-1	1,055	-0.09%
2021/05/07	0	0.00	88	39.80	39.80	-88	1,053	-8.35%
2021/05/06	0.1	39.40	0	0.00	39.40	0.1	1,054	0.00%
2021/05/04	3	39.37	0	0.00	39.15	3	1,056	0.28%
2021/05/03	0	0.00	13	40.30	40.15	-13	1,027	-1.27%
2021/04/29	3	39.90	1	40.00	39.95	2	1,004	0.20%
2021/04/22	9	38.96	0	0.00	38.95	9	1,093	0.82%
2021/04/21	5	39.04	0	0.00	39.05	5	1,088	0.46%
2021/04/20	7	39.16	0	0.00	39.15	7	1,111	0.63%
2021/04/16	1	38.85	0	0.00	38.95	1	1,122	0.09%
2021/04/14	11	38.69	0	0.00	38.70	11	1,133	0.97%
2021/04/13	2	38.90	0	0.00	38.85	2	1,160	0.17%
2021/04/12	10	39.01	0	0.00	39.00	10	1,173	0.85%
2021/04/09	5	39.05	0	0.00	39.10	5	1,171	0.43%
2021/04/08	0	39.10	0	0.00	39.10	0	1,174	0.00%
2021/04/07	0	38.95	0	0.00	38.90	0	1,182	0.00%
2021/04/06	0	38.80	0	0.00	38.75	0	1,185	0.00%
2021/04/01	1	38.65	0	0.00	38.60	1	1,187	0.08%
2021/03/19	1	38.40	0	0.00	38.30	1	1,245	0.08%
2021/03/18	2	38.58	0	0.00	38.50	2	1,246	0.16%
2021/03/09	0.1	38.55	0	0.00	38.55	0.1	1,294	0.00%
2021/02/26	1	38.40	0	0.00	38.75	1	1,352	0.07%
2021/02/25	1	38.60	0	0.00	38.65	1	1,344	0.07%
2021/02/02	1	36.20	0	0.00	36.15	1	1,366	0.07%
2021/01/28	100	36.30	0	0.00	36.15	100	1,353	7.39%
2021/01/27	1	36.45	0	0.00	36.50	1	1,338	0.07%
2021/01/25	101	36.48	0	0.00	36.80	101	1,334	7.57%	大買/鉅額交易
2021/01/21	100	36.95	0	0.00	36.60	100	1,357	7.36%
2021/01/20	103	36.81	0	0.00	36.80	103	1,334	7.72%	大買/鉅額交易
2021/01/19	101	37.90	0	0.00	37.70	101	1,267	7.97%	大買/鉅額交易
2021/01/13	1	38.40	8	38.40	38.45	-7	1,201	-0.58%
2021/01/06	2	38.58	0	0.00	38.60	2	1,176	0.17%
2021/01/05	1.1	39.05	0	0.00	39.00	1.1	1,147	0.09%
2020/12/29	0	0.00	2	38.55	38.70	-2	1,180	-0.17%
2020/12/28	1	38.65	2	38.70	38.60	-1	1,186	-0.08%
2020/12/21	4	39.55	0	0.00	38.85	4	1,275	0.31%
2020/12/15	2	38.13	0	0.00	38.10	2	1,258	0.16%
2020/12/10	1.1	38.35	1	38.35	38.25	0.1	1,306	0.00%
2020/12/07	10	38.55	0	0.00	38.50	10	1,968	0.51%
2020/12/02	1	38.60	3	38.60	38.65	-2	2,368	-0.08%
2020/11/30	6	39.56	0	0.00	39.20	6	2,534	0.24%
2020/11/27	4	39.63	0	0.00	39.55	4	2,540	0.16%
2020/11/23	4	38.94	0	0.00	38.95	4	2,534	0.16%
2020/11/20	0.1	39.20	0	0.00	39.00	0.1	2,529	0.00%
2020/11/19	1	39.10	0	0.00	39.20	1	2,528	0.04%
2020/11/16	4	38.54	0	0.00	38.40	4	2,598	0.15%
2020/11/11	4	38.38	0	0.00	38.85	4	2,619	0.15%
2020/10/30	0	0.00	0.3	38.65	38.00	-0.3	2,750	-0.01%
2020/10/28	5	37.60	0	0.00	37.65	5	2,707	0.18%
2020/10/27	10	37.65	0	0.00	37.65	10	2,721	0.37%
2020/10/23	10	37.70	0	0.00	37.75	10	2,744	0.36%
2020/10/21	0.1	38.00	0	0.00	38.00	0.1	2,800	0.00%
2020/10/19	11	37.70	0	0.00	37.65	11	2,820	0.39%
2020/10/16	5	37.75	0	0.00	37.65	5	2,823	0.18%
2020/10/12	20	37.80	66	37.85	38.10	-46	2,904	-1.58%
2020/10/08	21	38.24	0	0.00	38.20	21	2,929	0.72%
2020/09/30	0	0.00	1	37.85	37.95	-1	3,164	-0.03%
2020/09/28	0	0.00	5	38.25	38.10	-5	3,188	-0.16%
2020/09/25	1	37.70	53	37.84	37.65	-52	3,197	-1.63%
2020/09/24	1	38.70	12	38.58	38.15	-11	3,161	-0.35%
2020/09/23	1	39.60	0	0.00	39.40	1	3,110	0.03%
2020/09/22	0	0.00	15	39.68	39.95	-15	3,099	-0.48%
2020/09/21	9	40.68	4	40.40	40.30	5	3,082	0.16%
2020/09/18	8	41.08	30	40.72	40.60	-22	3,090	-0.71%
2020/09/17	0	0.00	29	40.82	40.70	-29	3,115	-0.93%
2020/09/16	18	41.11	18	40.91	40.60	0	3,131	0.00%
2020/09/14	15	41.32	18	40.95	41.30	-3	3,174	-0.09%
2020/09/11	48	42.27	65	43.61	41.45	-17	3,097	-0.55%
2020/09/10	50	40.82	26	41.10	41.15	24	2,632	0.91%
2020/09/09	8	39.74	0	0.00	39.70	8	2,538	0.32%
2020/09/08	43	41.54	13	41.98	40.60	30	2,499	1.20%
2020/09/07	161	41.14	15	41.46	41.60	146	2,409	6.06%	大買/鉅額交易
2020/08/24	1	37.75	0	0.00	37.90	1	2,126	0.05%
2020/08/20	1	37.40	0	0.00	37.70	1	2,147	0.05%
2020/08/19	1	38.75	0	0.00	38.60	1	2,098	0.05%
2020/08/13	1	38.80	0	0.00	38.70	1	2,182	0.05%
2020/08/12	3	39.67	0	0.00	39.45	3	2,219	0.14%
2020/08/11	1	39.60	0	0.00	39.75	1	2,306	0.04%
2020/08/10	1	39.20	0	0.00	40.15	1	2,355	0.04%
2020/08/07	1	38.65	0	0.00	38.65	1	2,371	0.04%
2020/07/28	0	0.00	1	38.25	38.20	-1	2,466	-0.04%
2020/07/27	1	39.05	0	0.00	38.90	1	2,448	0.04%
2020/07/24	1	39.75	0	0.00	39.40	1	2,440	0.04%
2020/07/20	10	39.00	0	0.00	39.50	10	2,406	0.42%
2020/07/16	0	0.00	3	40.45	39.95	-3	2,405	-0.12%
2020/07/10	0	0.00	1	41.05	40.45	-1	2,360	-0.04%
2020/07/09	1	40.90	3	40.88	41.95	-2	2,305	-0.09%
2020/06/22	3	38.25	50	39.27	38.00	-47	2,250	-2.09%
2020/06/19	0.1	38.50	0	0.00	38.50	0.1	2,220	0.00%
2020/06/16	0	0.00	10	37.95	37.85	-10	2,331	-0.43%
2020/06/05	1	37.70	0	0.00	37.70	1	2,565	0.04%
2020/06/03	0	0.00	1	37.65	37.75	-1	2,594	-0.04%
2020/05/29	0	0.00	2	37.80	37.80	-2	2,590	-0.08%
2020/05/28	0	0.00	1	37.50	37.00	-1	2,582	-0.04%
2020/05/27	0	0.00	30	37.55	37.55	-30	2,582	-1.16%
2020/05/26	0	0.00	10	37.95	37.70	-10	2,583	-0.39%
2020/05/25	0	0.00	42	37.40	37.75	-42	2,575	-1.63%
2020/05/22	11	37.00	0	0.00	37.05	11	2,556	0.43%
2020/05/21	3	37.37	1	37.00	37.00	2	2,537	0.08%
2020/05/20	0	0.00	1	36.75	36.65	-1	2,525	-0.04%
2020/05/19	0.1	37.35	3	37.17	37.35	-2.9	2,539	-0.11%
2020/05/18	2	37.18	0	0.00	37.60	2	2,506	0.08%
2020/05/15	0	0.00	1	36.30	36.20	-1	2,421	-0.04%
2020/05/11	1	34.15	1	34.45	34.45	0	2,328	0.00%
2020/05/07	0	0.00	1	34.20	34.40	-1	2,366	-0.04%
2020/05/04	0	0.00	1	32.90	32.75	-1	2,478	-0.04%
2020/04/29	1	32.65	0	0.00	32.55	1	2,580	0.04%
2020/04/28	0	0.00	40	32.60	32.50	-40	2,623	-1.52%
2020/04/22	1.1	31.12	0	0.00	31.90	1.1	2,664	0.04%
2020/04/21	1.3	32.05	0	0.00	31.75	1.3	2,647	0.05%
2020/04/17	0	0.00	45	32.75	32.60	-45	2,637	-1.71%
2020/04/16	2	33.25	2	32.70	32.70	0	2,608	0.00%
2020/04/14	5	32.20	0	0.00	32.35	5	2,523	0.20%
2020/04/13	0	0.00	1	32.05	32.20	-1	2,495	-0.04%
2020/03/27	51	28.90	0	0.00	29.00	51	2,300	2.22%
2020/03/26	2	28.63	0	0.00	28.90	2	2,269	0.09%
2020/03/24	46	28.25	0	0.00	28.35	46	2,217	2.07%
2020/03/19	0	0.00	4	25.90	25.95	-4	2,156	-0.19%
2020/03/18	20	28.80	0	0.00	28.60	20	2,042	0.98%
2020/03/17	20	28.85	0	0.00	28.85	20	2,005	1.00%
2020/03/16	81	29.92	0	0.00	29.75	81	1,953	4.15%
2020/03/12	1	31.85	1	32.15	32.00	0	1,817	0.00%
2020/03/11	2	33.65	1	33.05	33.15	1	1,766	0.06%
2020/03/10	6	32.00	1	32.80	33.05	5	1,728	0.29%
2020/03/09	1	33.30	0	0.00	33.35	1	1,648	0.06%
2020/03/06	1	34.10	0	0.00	34.25	1	1,609	0.06%
2020/03/04	1	34.00	0	0.00	34.15	1	1,600	0.06%
2020/02/25	0	0.00	1	34.00	33.95	-1	1,481	-0.07%
2020/02/19	0	0.00	1	34.70	34.60	-1	1,414	-0.07%
2020/02/18	0.1	34.75	0	0.00	34.75	0.1	1,344	0.01%
2020/02/11	0	0.00	1	34.00	34.10	-1	1,330	-0.08%
2020/02/10	0	0.00	7	33.10	33.10	-7	1,284	-0.54%
2020/02/07	1	33.10	11	33.97	33.75	-10	1,241	-0.81%
2020/02/04	0	0.00	1	32.30	32.35	-1	1,034	-0.10%
2020/02/03	1	32.30	0	0.00	32.50	1	1,001	0.10%
2020/01/31	7	32.38	12	32.29	32.40	-5	938	-0.53%
2020/01/30	10	31.05	0	0.00	30.70	10	854	1.17%
2020/01/20	7	31.80	0	0.00	31.85	7	793	0.88%
2020/01/16	0.1	30.60	0	0.00	30.70	0.1	726	0.01%
2020/01/13	1	31.00	2	30.55	30.55	-1	728	-0.14%
2019/11/29	0.5	29.35	0	0.00	29.25	0.5	1,272	0.04%
2019/11/25	1	29.40	0	0.00	29.50	1	1,378	0.07%
2019/11/19	0	0.00	0.1	29.40	29.35	-0.1	1,416	-0.01%
2019/11/14	2.5	29.44	0	0.00	29.35	2.5	1,460	0.17%
2019/11/13	2	29.55	0	0.00	29.65	2	1,455	0.14%
2019/11/12	0	0.00	3	30.20	30.25	-3	1,451	-0.21%
2019/11/07	1	29.30	0	0.00	29.30	1	1,458	0.07%
2019/10/25	1	29.30	0	0.00	29.30	1	1,506	0.07%
2019/10/22	0	0.00	1	29.45	29.30	-1	1,529	-0.07%
2019/10/03	0	0.00	2	29.43	29.45	-2	1,604	-0.12%
2019/09/24	2	29.50	0	0.00	29.20	2	1,669	0.12%
2019/09/20	0	0.00	10	31.00	30.70	-10	1,560	-0.64%
2019/09/19	1	30.05	21	30.08	30.20	-20	1,461	-1.37%
2019/09/17	0	0.00	2	29.05	29.05	-2	1,358	-0.15%
2019/09/16	2	29.25	1	28.95	29.25	1	1,369	0.07%
2019/09/09	1	28.15	0	0.00	28.30	1	1,347	0.07%
2019/09/06	0	0.00	3	28.25	28.15	-3	1,342	-0.22%
2019/09/02	0.1	28.40	0	0.00	28.40	0.1	1,339	0.01%
2019/08/26	0	0.00	3	27.40	27.45	-3	1,232	-0.24%
2019/08/02	0	0.00	1	26.55	26.55	-1	1,172	-0.09%
2019/07/24	5	26.68	4	26.60	26.60	1	1,157	0.09%
2019/07/23	2	26.60	2	26.65	26.65	0	1,138	0.00%
2019/07/19	1	26.40	0	0.00	26.45	1	1,142	0.09%
2019/07/11	1	26.70	0	0.00	26.70	1	1,107	0.09%
2019/07/01	2	27.45	0	0.00	27.50	2	941	0.21%
2019/06/03	0.1	27.20	0	0.00	27.25	0.1	876	0.01%
2019/05/27	0	0.00	2	27.40	27.40	-2	864	-0.23%
2019/05/22	0	0.00	5	26.90	26.95	-5	839	-0.60%
2019/04/26	0	0.00	2	26.85	26.75	-2	845	-0.24%
2019/04/08	0.2	26.50	0	0.00	26.40	0.2	792	0.02%
2019/03/28	0	0.00	40	26.50	26.40	-40	779	-5.13%
2019/03/27	5	26.60	0	0.00	26.55	5	773	0.65%
2019/03/18	0	0.00	3	26.32	26.35	-3	747	-0.40%
2019/03/07	0	26.45	0	0.00	26.30	0	803	0.00%
2019/03/06	2.1	26.18	7	26.46	26.50	-4.9	802	-0.60%
2019/02/25	2	25.85	0	0.00	25.75	2	823	0.24%
2019/02/21	20	25.70	0	0.00	25.75	20	842	2.37%
2019/02/20	20	25.70	0	0.00	25.75	20	835	2.39%
2019/02/14	2	25.60	0	0.00	25.60	2	872	0.23%
2019/02/11	0.2	25.70	0	0.00	25.55	0.2	938	0.02%
2019/01/23	0	0.00	2	25.35	25.35	-2	1,132	-0.18%
2019/01/21	2	25.20	0	0.00	25.15	2	1,134	0.18%
2019/01/08	0	25.15	0	0.00	25.10	0	1,243	0.00%
2019/01/07	0.2	25.20	0	0.00	25.15	0.2	1,257	0.01%
2018/12/06	0.2	25.45	0	0.00	25.20	0.2	1,573	0.01%
2018/12/03	0	0.00	1	25.55	25.55	-1	1,559	-0.06%
2018/11/30	6	25.55	0	0.00	25.45	6	1,553	0.39%
2018/11/29	1	25.70	0	0.00	25.80	1	1,522	0.07%
2018/11/21	6	26.45	0	0.00	26.45	6	1,451	0.41%
2018/11/20	1	26.60	3	26.60	26.55	-2	1,446	-0.14%
2018/11/16	2	26.60	0	0.00	26.55	2	1,422	0.14%
2018/11/09	0	27.00	0	0.00	26.90	0	1,366	0.00%
2018/11/08	0	0.00	1	27.40	26.75	-1	1,357	-0.07%
2018/11/07	5.1	27.66	22	27.63	27.00	-16.9	1,310	-1.29%
2018/11/06	9	26.19	1	26.20	26.20	8	1,132	0.71%
2018/10/23	0	0.00	1	26.50	26.40	-1	1,119	-0.09%
2018/10/22	1	26.85	0	0.00	26.80	1	1,104	0.09%
2018/10/17	0	26.25	0	0.00	26.25	0	1,047	0.00%
2018/10/15	0	0.00	1	25.85	25.80	-1	1,014	-0.10%
2018/10/11	3	25.97	0	0.00	25.85	3	993	0.30%
2018/10/08	0.1	26.75	0	0.00	26.55	0.1	934	0.02%
2018/10/02	1	26.70	0	0.00	26.65	1	903	0.11%
2018/09/27	1	27.00	7	26.99	27.00	-6	908	-0.66%
2018/09/25	20	26.95	49	27.03	27.15	-29	903	-3.21%
2018/09/21	25	26.77	0	0.00	26.85	25	859	2.91%
2018/09/19	0	26.30	0	0.00	26.30	0	800	0.00%
2018/09/07	1	25.35	0	0.00	25.30	1	864	0.12%
2018/09/06	0.2	25.60	0	0.00	25.45	0.2	883	0.02%
2018/09/05	1	25.55	0	0.00	25.60	1	971	0.10%
2018/09/03	1	25.70	0	0.00	25.70	1	982	0.10%
2018/08/27	1	25.85	0	0.00	25.90	1	1,038	0.10%
2018/08/22	1	26.00	0	0.00	25.80	1	1,203	0.08%
2018/08/15	1	25.70	0	0.00	25.70	1	1,286	0.08%
2018/08/08	1	26.45	0	0.00	26.40	1	1,359	0.07%
2018/08/07	0	26.40	0	0.00	26.40	0	1,418	0.00%
2018/08/06	0.2	26.40	0	0.00	26.40	0.2	1,575	0.01%
2018/07/19	1	25.65	0	0.00	25.65	1	2,278	0.04%
2018/07/13	0	0.00	5	25.90	25.80	-5	2,531	-0.20%
2018/07/09	0	26.85	0	0.00	26.80	0	2,763	0.00%
2018/07/06	0.2	26.40	0	0.00	26.25	0.2	2,791	0.01%
2018/06/13	2	27.90	2	28.00	27.70	0	4,011	0.00%
2018/06/08	0	0.00	2	27.20	27.15	-2	3,913	-0.05%
2018/06/07	0	27.30	0	0.00	27.25	0	3,907	0.00%
2018/06/06	0.1	27.50	0	0.00	27.35	0.1	3,922	0.00%
2018/05/24	0.3	26.90	0	0.00	26.80	0.3	3,686	0.01%
2018/05/21	2.2	26.97	0	0.00	27.10	2.2	3,637	0.06%
2018/05/18	3	26.60	0	0.00	26.50	3	3,626	0.08%
2018/05/17	1	26.80	0	0.00	26.60	1	3,604	0.03%
2018/05/14	0	0.00	2	27.15	27.25	-2	3,549	-0.06%
2018/05/11	5	29.36	2	29.40	29.50	3	3,398	0.09%
2018/05/10	0	0.00	2	29.30	29.15	-2	3,315	-0.06%
2018/05/09	3	28.90	3	28.68	28.75	0	3,239	0.00%
2018/05/07	15.1	28.94	15	28.75	28.50	0.1	3,193	0.00%
2018/05/03	2	29.05	0	0.00	28.75	2	3,139	0.06%
2018/05/02	0	0.00	3	28.35	28.45	-3	3,093	-0.10%
2018/04/27	2	29.35	2	29.30	29.35	0	3,007	0.00%
2018/04/26	3	28.70	13	30.13	28.70	-10	2,950	-0.34%
2018/04/25	0	0.00	12	30.00	30.10	-12	2,822	-0.43%
2018/04/23	0	0.00	11	29.24	28.80	-11	2,608	-0.42%
2018/04/20	11	29.20	1	29.00	29.15	10	2,565	0.39%
2018/04/13	0	0.00	2	28.65	28.20	-2	2,240	-0.09%
2018/04/12	0	0.00	2	28.70	28.85	-2	2,198	-0.09%
2018/04/10	9	30.11	10	29.89	28.55	-1	1,988	-0.05%
2018/04/09	4	28.46	0	0.00	28.50	4	1,642	0.24%
2018/04/03	2	27.65	2	27.85	28.30	0	1,488	0.00%
2018/04/02	0	0.00	3	27.48	27.55	-3	1,258	-0.24%
2018/03/31	0	0.00	1	26.75	26.95	-1	1,182	-0.08%
2018/03/30	59	27.75	58	28.23	26.95	1	1,143	0.09%
2018/03/29	9	26.84	7	27.21	27.05	2	995	0.20%
2018/03/21	1	26.30	0	0.00	26.20	1	991	0.10%
2018/03/19	0	0.00	20	26.55	26.60	-20	1,069	-1.87%
2018/03/09	1	25.45	0	0.00	25.60	1	1,077	0.09%
2018/03/02	5	25.40	0	0.00	25.40	5	1,114	0.45%
2018/03/01	5	25.60	0	0.00	25.65	5	1,112	0.45%
2018/02/27	10	25.65	0	0.00	25.75	10	1,115	0.90%
2018/02/08	0	25.55	0	0.00	25.55	0	1,088	0.00%
2018/02/07	1	25.35	0	0.00	25.20	1	1,091	0.09%
2018/02/02	0	0.00	2	26.20	26.25	-2	1,051	-0.19%
2018/01/31	1	26.30	0	0.00	26.40	1	1,056	0.09%
2018/01/24	6	26.35	0	0.00	26.35	6	1,030	0.58%
2018/01/15	2	26.75	0	0.00	26.75	2	978	0.20%
2018/01/09	0	26.30	0	0.00	26.05	0	977	0.00%
2018/01/08	0.1	26.55	0	0.00	26.55	0.1	971	0.01%