國統 (8936)-元富-敦南券商分點個股進出

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)

可現股當沖

股價
80.1
漲跌
▼0.8
漲幅
-0.99%
成交量
5,770張
產業
上櫃其他類股
312人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國統 (8936)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	80.30	0	0.00	80.10	1	17,766	0.01%
2024/05/20	7	81.41	13	80.98	80.90	-6	17,968	-0.03%
2024/05/17	14	83.85	5	82.00	82.00	9	18,161	0.05%
2024/05/16	4	85.55	3	86.87	84.30	1	18,462	0.01%
2024/05/15	3	85.23	3	86.27	84.90	0	18,904	0.00%
2024/05/14	4	83.48	3	83.77	83.80	1	19,109	0.01%
2024/05/13	7	80.37	9	79.58	82.00	-2	19,095	-0.01%
2024/05/10	5	81.42	2	81.80	82.40	3	19,130	0.02%
2024/05/09	13	89.03	13	90.01	88.00	0	20,011	0.00%
2024/05/08	10	87.10	18	88.58	89.00	-8	20,474	-0.04%
2024/05/07	9	86.53	17	87.06	87.20	-8	20,495	-0.04%
2024/05/06	14	85.14	10	84.30	84.30	4	20,434	0.02%
2024/05/03	15	86.67	11	87.06	85.10	4	20,542	0.02%
2024/05/02	11	84.40	9	85.60	86.10	2	20,517	0.01%
2024/04/30	3	83.17	2	84.40	83.50	1	20,664	0.00%
2024/04/29	10	85.30	5	83.20	83.20	5	20,766	0.02%
2024/04/26	6	85.32	6	83.60	83.60	0	20,623	0.00%
2024/04/25	22	85.82	14	85.93	85.80	8	20,562	0.04%
2024/04/24	23	83.12	25	84.84	86.30	-2	20,506	-0.01%
2024/04/23	5	80.98	7	80.73	82.60	-2	20,161	-0.01%
2024/04/22	5	85.72	10	88.88	82.80	-5	19,655	-0.03%
2024/04/19	26	94.46	24	91.86	92.00	2	19,143	0.01%
2024/04/18	5	91.30	3	92.20	92.20	2	17,923	0.01%
2024/04/16	1	79.51	0	0.00	79.40	1	17,552	0.01%
2024/04/15	31	82.86	31	83.32	82.30	0	17,389	0.00%
2024/04/12	16	83.02	12	82.62	83.50	4	17,174	0.02%
2024/04/11	2	79.20	0	0.00	79.60	2	16,914	0.01%
2024/04/10	2	80.20	0	79.90	79.30	2	16,983	0.01%
2024/04/09	8	81.79	5	81.30	81.30	3	16,880	0.02%
2024/04/08	1	79.60	5	81.10	81.50	-4	16,806	-0.02%
2024/04/03	9	80.30	8	80.00	79.50	1	16,733	0.01%
2024/04/02	20	80.63	30	79.80	79.80	-10	16,759	-0.06%
2024/04/01	33	79.77	20	80.30	80.30	13	17,089	0.08%
2024/03/29	24	78.12	31	79.74	79.90	-7	17,103	-0.04%
2024/03/28	30	81.38	31	78.10	78.00	-1	16,942	-0.01%
2024/03/27	10	80.00	12	80.00	80.10	-2	16,572	-0.01%
2024/03/26	40	82.04	39	81.88	80.40	1	16,326	0.01%
2024/03/25	11	77.90	23	80.12	80.50	-12	15,772	-0.08%
2024/03/22	40	79.65	22	77.34	77.00	18	15,718	0.11%
2024/03/21	8	75.89	7	77.50	78.70	1	15,349	0.01%
2024/03/20	16	74.47	12	73.83	73.70	4	15,137	0.03%
2024/03/19	33	72.49	30	73.99	73.80	3	15,213	0.02%
2024/03/18	10	68.40	10	70.85	72.00	0	14,990	0.00%
2024/03/15	11	68.43	10	66.20	66.20	1	14,931	0.01%
2024/03/14	12	67.76	10	67.56	67.80	2	14,926	0.01%
2024/03/13	3	67.67	11	68.77	68.60	-8	14,933	-0.05%
2024/03/11	0	0.00	3	65.70	65.90	-3	15,182	-0.02%
2024/03/08	18	66.53	37	64.69	64.10	-19	15,226	-0.12%
2024/03/07	3	66.67	0	0.00	66.50	3	15,295	0.02%
2024/03/06	15	68.73	16	67.99	68.00	-1	15,203	-0.01%
2024/03/05	32	67.65	30	66.30	66.20	2	15,135	0.01%
2024/03/04	18	68.38	27	67.74	67.60	-9	15,129	-0.06%
2024/03/01	1	69.50	5	67.90	68.00	-4	15,183	-0.03%
2024/02/29	37	67.50	32	69.10	69.10	5	15,009	0.03%
2024/02/27	36	66.18	43	65.01	65.00	-7	14,656	-0.05%
2024/02/26	71	64.48	83	66.55	65.70	-12	14,424	-0.08%
2024/02/23	60	62.66	10	63.20	63.20	50	14,053	0.36%
2024/02/22	4	63.15	16	61.31	61.40	-12	14,325	-0.08%
2024/02/21	1	64.10	1	65.59	64.90	0	14,240	0.00%
2024/02/20	5	64.28	8	64.25	63.70	-3	14,217	-0.02%
2024/02/19	42	63.47	34	63.21	62.70	8	14,225	0.06%
2024/02/16	8	61.03	7	61.41	62.40	1	13,967	0.01%
2024/02/15	17	57.05	21	57.94	58.20	-4	13,574	-0.03%
2024/02/05	6	54.47	4	53.00	54.20	2	13,384	0.01%
2024/02/02	8	53.83	7	54.91	53.80	1	13,305	0.01%
2024/02/01	41	56.13	28	57.30	55.80	13	13,101	0.10%
2024/01/31	18	54.11	18	55.35	56.50	0	11,973	0.00%
2024/01/30	2	51.60	5	51.30	51.40	-3	11,544	-0.03%
2024/01/29	2	50.80	4	50.80	51.30	-2	11,790	-0.02%
2024/01/26	11	50.12	0	50.40	50.10	11	12,072	0.09%
2024/01/25	3	48.62	3	49.07	49.30	0	12,108	0.00%
2024/01/24	4	49.90	0	0.00	49.35	4	12,129	0.03%
2024/01/23	7	47.89	7	48.09	49.40	0	12,049	0.00%
2024/01/15	0	0.00	3	47.28	47.70	-3	11,804	-0.03%
2024/01/08	1	46.80	0	0.00	46.30	1	11,556	0.01%
2024/01/05	0	0.00	10	46.35	47.00	-10	11,519	-0.09%
2024/01/04	0	0.00	1	47.05	46.80	-1	11,464	-0.01%
2024/01/03	0	0.00	25	46.00	46.20	-25	11,281	-0.22%
2024/01/02	1	46.10	0	0.00	46.00	1	11,238	0.01%
2023/12/29	1	45.05	1	45.35	45.70	0	11,227	0.00%
2023/12/27	3	47.17	1	47.00	47.00	2	11,010	0.02%
2023/12/26	4	48.44	1	49.35	49.75	3	10,679	0.03%
2023/12/25	0	0.00	2	48.95	48.55	-2	10,575	-0.02%
2023/12/21	0	0.00	1	49.15	48.90	-1	10,525	-0.01%
2023/12/19	7	48.64	1	48.65	49.65	6	10,376	0.06%
2023/12/15	2	50.85	0	0.00	50.70	2	10,119	0.02%
2023/12/14	0	0.00	1	53.20	50.80	-1	9,943	-0.01%
2023/12/13	1	52.50	3.1	52.47	52.90	-2.1	9,659	-0.02%
2023/12/12	4.1	51.13	64	50.61	52.30	-60	9,485	-0.63%
2023/12/11	1	48.96	0.1	49.22	50.00	1	9,087	0.01%
2023/12/08	0	48.55	0	0.00	49.00	0	8,929	0.00%
2023/12/07	60.1	47.08	0	0.00	48.50	60.1	8,813	0.68%
2023/12/06	0	47.45	1	48.40	47.70	-1	8,501	-0.01%
2023/12/05	2	46.85	3	46.45	46.35	-1	8,152	-0.01%
2023/12/04	6	46.73	5	46.95	47.40	1	8,033	0.01%
2023/11/30	0	0.00	1	45.60	45.65	-1	7,645	-0.01%
2023/11/29	0	0.00	0	45.50	45.70	0	7,511	0.00%
2023/11/28	2	45.32	36	45.27	46.30	-34	7,374	-0.46%
2023/11/27	0	0.00	2	44.00	43.30	-2	7,124	-0.03%
2023/11/24	0	0.00	17	43.54	43.90	-17	7,070	-0.24%
2023/11/22	0	0.00	17	42.49	42.25	-17	6,822	-0.25%
2023/11/21	0	0.00	20	41.80	41.45	-20	6,708	-0.30%
2023/11/20	0	0.00	1.1	44.19	43.85	-1.1	6,209	-0.02%
2023/11/17	1	44.10	5	44.04	44.15	-4	5,946	-0.07%
2023/11/16	2	43.78	1	44.20	44.20	1	5,716	0.02%
2023/11/15	0	0.00	1	43.45	42.35	-1	5,434	-0.02%
2023/11/14	0.1	43.00	1	43.50	43.10	-1	5,312	-0.02%
2023/11/13	9	41.80	0	0.00	42.90	9	5,129	0.18%
2023/11/10	0	0.00	0.1	42.05	42.30	-0.1	4,956	0.00%
2023/11/08	0.1	42.65	6	43.22	43.05	-6	4,753	-0.13%
2023/11/07	5	42.50	20.1	42.79	42.70	-15.1	4,667	-0.32%
2023/11/06	9	41.63	8	41.88	42.20	1	4,507	0.02%
2023/11/03	1	39.55	13	40.43	40.60	-12	4,190	-0.29%
2023/11/02	1.1	39.45	2	39.38	39.35	-1	3,789	-0.03%
2023/10/30	0	36.10	0	0.00	36.00	0	3,412	0.00%
2023/10/24	1	34.90	6	34.10	34.90	-5	3,071	-0.16%
2023/10/23	0	0.00	6	33.60	33.80	-6	3,113	-0.19%
2023/10/18	1	33.85	0	0.00	33.15	1	3,297	0.03%
2023/10/03	12	34.60	0	0.00	34.95	12	5,481	0.22%
2023/10/02	2	34.43	0	0.00	35.00	2	5,439	0.04%
2023/09/28	5	31.85	0	0.00	32.95	5	5,486	0.09%
2023/09/27	0	0.00	1	31.50	31.25	-1	5,511	-0.02%
2023/09/26	16	32.00	1	32.20	31.95	15	5,601	0.27%
2023/09/25	5	31.79	0	0.00	31.95	5	5,730	0.09%
2023/09/19	69	31.05	0	0.00	30.85	69	6,266	1.10%
2023/09/18	3	31.22	0	0.00	31.20	3	6,411	0.05%
2023/09/12	2	30.30	0	0.00	30.45	2	6,609	0.03%
2023/09/08	2	30.80	0	0.00	30.95	2	6,615	0.03%
2023/09/05	10	31.13	0	0.00	31.35	10	6,628	0.15%
2023/09/04	10	31.15	0	0.00	31.40	10	6,664	0.15%
2023/09/01	0	0.00	1	30.80	31.10	-1	6,691	-0.01%
2023/08/31	4	30.40	0	0.00	30.50	4	6,693	0.06%
2023/08/30	0	0.00	1	30.50	30.80	-1	6,688	-0.01%
2023/08/23	0	0.00	30	30.32	30.55	-30	6,642	-0.45%
2023/08/22	2	30.55	5	30.65	30.70	-3	6,629	-0.05%
2023/08/18	5	30.90	140	30.85	30.65	-135	6,635	-2.03%	大賣/鉅額交易
2023/08/17	3	31.67	2	31.85	32.00	1	6,596	0.02%
2023/08/16	3	31.60	4	31.45	31.40	-1	6,600	-0.02%
2023/08/15	0	0.00	48	31.90	31.70	-48	6,589	-0.73%
2023/08/14	0	0.00	11	31.85	31.25	-11	6,595	-0.17%
2023/08/11	5	32.84	94	33.03	32.65	-89	6,560	-1.36%
2023/08/10	23	32.31	19	32.43	32.20	4	6,519	0.06%
2023/08/09	6	33.18	314	33.09	33.25	-308	6,472	-4.76%	大賣/鉅額交易
2023/08/08	13	34.10	219	33.83	33.80	-206	6,393	-3.22%	大賣/鉅額交易
2023/08/07	38	34.84	84	34.37	34.75	-46	6,374	-0.72%
2023/08/04	4	34.56	222	34.49	34.30	-218	6,350	-3.43%	大賣/鉅額交易
2023/08/02	2	34.75	17	34.77	34.60	-15	6,403	-0.23%
2023/08/01	5	36.59	0	0.00	36.30	5	6,296	0.08%
2023/07/31	13	36.87	0	0.00	36.80	13	6,360	0.20%
2023/07/28	105	37.14	0	0.00	36.65	105	6,335	1.66%	大買/鉅額交易
2023/07/27	97	38.19	53	38.02	37.65	44	6,302	0.70%
2023/07/26	113	37.83	52	38.21	37.80	61	6,289	0.97%	大買/
2023/07/25	123	36.34	5	37.34	37.35	118	6,217	1.90%	大買/鉅額交易
2023/07/24	15	36.38	2	36.15	36.40	13	6,167	0.21%
2023/07/21	6	37.38	131	37.31	37.25	-125	6,100	-2.05%	大賣/鉅額交易
2023/07/20	5	36.77	12	37.47	37.65	-7	6,078	-0.12%
2023/07/19	98	35.59	5	34.93	36.05	93	5,942	1.57%
2023/07/18	177	37.26	4	36.80	35.85	173	5,780	2.99%	大買/鉅額交易
2023/07/17	152	39.73	15	40.11	39.80	137	5,438	2.52%	大買/鉅額交易
2023/07/14	240	37.26	34	38.11	39.05	206	4,915	4.19%	大買/鉅額交易
2023/07/13	227	35.85	20	35.52	35.50	207	4,554	4.54%	大買/鉅額交易
2023/07/12	6	33.67	1	33.75	33.55	5	4,364	0.11%
2023/07/11	3	33.22	2	34.05	34.75	1	4,615	0.02%
2023/07/10	1	34.85	2	34.70	34.80	-1	4,627	-0.02%
2023/07/07	0	0.00	1	33.30	33.95	-1	4,625	-0.02%
2023/07/06	1	33.65	14	33.78	33.90	-13	4,613	-0.28%
2023/07/05	12	32.75	8	33.14	32.65	4	4,489	0.09%
2023/07/04	1	32.35	0	0.00	32.40	1	4,445	0.02%
2023/07/03	6	32.63	0	0.00	32.25	6	4,355	0.14%
2023/06/30	4	33.00	57	33.00	32.95	-53	4,226	-1.25%
2023/06/29	5	32.00	0	0.00	31.90	5	4,074	0.12%
2023/06/28	51	31.90	2	31.73	31.70	49	4,040	1.21%
2023/06/27	2	30.95	2	31.25	31.05	0	3,958	0.00%
2023/06/26	12	30.57	9	31.39	31.45	3	3,861	0.08%
2023/06/21	2	30.40	22	30.11	30.65	-20	3,799	-0.53%
2023/06/20	0	0.00	10	29.87	29.80	-10	3,794	-0.26%
2023/06/16	0	0.00	1	29.10	28.90	-1	3,933	-0.03%
2023/06/15	1	29.20	6	29.13	29.10	-5	4,182	-0.12%
2023/06/13	11	28.59	2	28.90	28.65	9	4,298	0.21%
2023/06/09	0	0.00	1	28.45	28.80	-1	4,521	-0.02%
2023/06/07	1	29.15	0	0.00	29.05	1	4,792	0.02%
2023/06/02	0	0.00	8	28.32	28.40	-8	5,129	-0.16%
2023/06/01	1	28.20	0	0.00	28.25	1	5,273	0.02%
2023/05/29	0	0.00	10	27.75	27.85	-10	5,665	-0.18%
2023/05/24	10	27.85	3	28.22	27.75	7	6,766	0.10%
2023/05/18	1	27.25	15	27.57	27.60	-14	7,280	-0.19%
2023/05/17	1	27.35	1	27.55	27.45	0	7,264	0.00%
2023/05/16	0	0.00	8	27.15	27.10	-8	7,235	-0.11%
2023/05/15	10	26.65	18	26.80	26.50	-8	7,206	-0.11%
2023/05/11	5	26.08	0	0.00	25.95	5	7,154	0.07%
2023/05/10	3	26.10	3	26.50	26.60	0	7,124	0.00%
2023/05/09	45	27.23	0	0.00	26.45	45	7,092	0.63%
2023/05/08	6	28.05	0	0.00	27.90	6	7,012	0.09%
2023/05/05	10	28.88	19	28.60	28.80	-9	6,950	-0.13%
2023/05/04	1	27.60	0	0.00	27.75	1	6,855	0.01%
2023/05/03	4	27.95	0	0.00	27.90	4	6,845	0.06%
2023/05/02	0	0.00	8	28.20	28.30	-8	6,836	-0.12%
2023/04/27	6	27.30	0	0.00	27.30	6	6,769	0.09%
2023/04/26	3	27.30	0	0.00	27.70	3	6,743	0.04%
2023/04/21	5	27.85	5	28.31	27.80	0	6,624	0.00%
2023/04/19	14	28.86	0	0.00	28.65	14	6,461	0.22%
2023/04/18	2	29.20	0	0.00	28.65	2	6,400	0.03%
2023/04/17	9	29.24	1	29.05	29.10	8	6,315	0.13%
2023/04/14	1	31.60	1	29.95	30.00	0	6,188	0.00%
2023/04/13	8	30.19	6	30.40	31.05	2	5,804	0.03%
2023/04/11	0	0.00	6	29.20	29.25	-6	5,475	-0.11%
2023/04/10	1	28.25	0	0.00	28.80	1	5,411	0.02%
2023/04/07	0	0.00	1	28.20	28.10	-1	5,324	-0.02%
2023/04/06	1	27.90	0	0.00	27.90	1	5,281	0.02%
2023/03/31	2	28.20	0	0.00	28.20	2	5,251	0.04%
2023/03/30	2	27.75	0	0.00	27.70	2	5,214	0.04%
2023/03/29	9	27.35	0	0.00	27.30	9	5,197	0.17%
2023/03/28	83	27.99	0	0.00	27.75	83	5,141	1.61%
2023/03/27	0	0.00	94	28.33	28.40	-94	5,077	-1.85%
2023/03/24	9	28.23	11	28.30	28.15	-2	5,000	-0.04%
2023/03/23	11	29.12	5	29.15	28.95	6	4,909	0.12%
2023/03/22	4	28.75	0	28.95	28.75	4	4,787	0.08%
2023/03/21	3	29.15	0	0.00	29.25	3	4,700	0.06%
2023/03/20	0	30.00	14	28.91	29.70	-14	4,559	-0.31%
2023/03/16	26	27.98	1	27.70	27.75	25	4,261	0.59%
2023/03/15	8	27.98	10	27.46	27.45	-2	4,171	-0.05%
2023/03/14	1	28.35	0	0.00	28.35	1	4,005	0.02%
2023/03/13	0	0.00	4	28.53	28.85	-4	3,949	-0.10%
2023/03/10	3	29.22	12	29.38	29.55	-9	3,833	-0.23%
2023/03/09	1	30.60	13	30.82	30.45	-12	3,601	-0.33%
2023/03/08	7	32.00	4	32.01	32.40	3	3,379	0.09%
2023/03/07	0	0.00	11	31.45	31.50	-11	3,232	-0.34%
2023/03/06	13	31.74	3	31.85	31.25	10	3,156	0.32%
2023/03/03	0	0.00	15	31.35	31.10	-15	2,992	-0.50%
2023/03/02	7	31.46	2	31.60	31.35	5	2,894	0.17%
2023/03/01	1	30.52	10	30.50	31.40	-9	2,740	-0.33%
2023/02/24	1	30.50	1.1	30.40	30.75	-0.1	2,554	0.00%
2023/02/23	2.1	30.59	18.3	30.48	30.80	-16.2	2,417	-0.67%
2023/02/22	12.2	28.81	25.4	29.54	29.65	-13.2	1,919	-0.69%
2023/02/21	4.4	27.83	7	27.87	28.00	-2.6	1,416	-0.18%
2023/02/20	0	0.00	35	26.64	27.00	-35	1,041	-3.36%
2023/02/17	2	24.00	12	24.56	24.55	-10	916	-1.09%
2023/02/16	28	24.09	1	24.30	23.75	27	875	3.08%
2023/02/15	6	23.50	0	0.00	23.80	6	830	0.72%
2023/02/14	2	23.40	0	0.00	23.40	2	810	0.25%
2023/02/08	12	23.71	0	0.00	23.55	12	782	1.53%
2023/01/30	0	0.00	15	22.40	22.40	-15	718	-2.09%
2023/01/17	0	0.00	2	21.80	21.80	-2	701	-0.29%
2023/01/16	0	0.00	2	21.70	21.65	-2	700	-0.29%
2023/01/09	1	22.25	6	22.27	22.15	-5	682	-0.73%
2023/01/06	0	0.00	2	21.83	21.95	-2	675	-0.30%
2023/01/03	0	0.00	5	21.60	21.50	-5	684	-0.73%
2022/12/29	0	0.00	6	21.28	21.30	-6	678	-0.88%
2022/12/28	4	21.84	0	0.00	21.50	4	681	0.59%
2022/12/27	2	22.25	1	22.30	22.25	1	654	0.15%
2022/12/23	0	0.00	1	22.70	22.60	-1	647	-0.15%
2022/12/22	0	0.00	15	22.77	22.60	-15	647	-2.32%
2022/12/16	0	0.00	5	22.74	22.65	-5	644	-0.78%
2022/12/15	1	22.80	4	22.75	22.70	-3	647	-0.46%
2022/12/12	6	22.63	1	23.00	22.40	5	642	0.78%
2022/12/08	6	22.78	0	0.00	22.85	6	621	0.97%
2022/12/06	5	22.26	8	22.78	22.10	-3	591	-0.51%
2022/12/05	2	21.75	2	22.15	22.95	0	580	0.00%
2022/12/02	14	21.36	0	0.00	21.35	14	528	2.65%
2022/11/29	1	20.85	0	0.00	20.85	1	542	0.18%
2022/11/22	1	20.95	1	21.40	20.70	0	690	0.00%
2022/11/21	0	0.00	10	21.30	21.10	-10	749	-1.33%
2022/11/18	0	0.00	1	20.95	20.80	-1	747	-0.13%
2022/11/16	6	21.06	0	0.00	20.80	6	832	0.72%
2022/11/15	11	21.05	0	0.00	21.30	11	946	1.16%
2022/11/09	4	20.00	0	0.00	20.05	4	1,037	0.39%
2022/11/08	1	20.00	0	0.00	20.00	1	1,073	0.09%
2022/11/07	1	19.80	0	0.00	20.00	1	1,074	0.09%
2022/11/03	6	19.15	0	0.00	19.50	6	1,066	0.56%
2022/11/02	1	19.05	0	0.00	19.20	1	1,061	0.09%
2022/10/27	5	19.78	0	0.00	19.95	5	1,045	0.48%
2022/10/25	2	18.40	0	0.00	18.40	2	1,009	0.20%
2022/10/17	2	18.80	0	0.00	18.75	2	1,029	0.19%
2022/10/13	0	0.00	14	18.52	18.40	-14	1,031	-1.36%
2022/10/12	8	19.21	0	0.00	19.10	8	1,024	0.78%
2022/10/07	4	20.08	0	0.00	20.00	4	1,013	0.39%
2022/09/28	0	0.00	2	19.85	19.85	-2	1,006	-0.20%
2022/09/19	0	0.00	1	22.50	22.40	-1	983	-0.10%
2022/09/16	1	22.80	0	0.00	22.60	1	978	0.10%
2022/09/12	0	0.00	30	22.10	22.05	-30	968	-3.10%
2022/08/31	0	0.00	48	23.26	23.30	-48	888	-5.40%
2022/08/30	4	23.74	1	23.80	23.65	3	863	0.35%
2022/08/29	13	23.59	1	23.75	23.80	12	819	1.47%
2022/08/26	4	23.99	6	23.99	23.65	-2	752	-0.27%
2022/08/25	2	23.55	1	23.35	23.65	1	689	0.15%
2022/08/24	7	23.84	0	0.00	23.45	7	667	1.05%
2022/08/23	11	23.48	0	0.00	23.55	11	628	1.75%
2022/08/22	45	23.68	33	23.64	23.60	12	580	2.07%
2022/08/19	29	22.59	4	22.15	22.35	25	454	5.50%
2022/08/18	8	22.08	0	0.00	21.80	8	416	1.92%
2022/08/16	0	0.00	4	21.15	21.75	-4	366	-1.09%
2022/08/15	1	20.50	3	20.55	21.55	-2	321	-0.62%
2022/08/08	1	18.85	0	0.00	19.00	1	287	0.35%
2022/08/05	6	19.00	0	0.00	19.00	6	294	2.04%
2022/07/06	0	0.00	2	16.75	16.75	-2	389	-0.51%
2022/07/01	0	0.00	9	16.75	16.75	-9	453	-1.98%
2022/06/30	0	0.00	5	17.65	17.70	-5	468	-1.07%
2022/06/22	0	0.00	3	18.32	18.35	-3	495	-0.61%
2022/06/20	0	0.00	97	18.88	18.80	-97	512	-18.93%
2022/06/17	1	19.55	4	19.55	19.55	-3	546	-0.55%
2022/06/01	1	20.30	0	0.00	20.35	1	630	0.16%
2022/04/19	1	22.15	1	22.25	22.25	0	684	0.00%
2022/04/12	0	0.00	1	22.20	22.25	-1	715	-0.14%
2022/04/08	5	22.90	0	0.00	22.85	5	829	0.60%
2022/03/31	1	22.15	0	0.00	21.90	1	782	0.13%
2022/03/29	0	22.00	0	0.00	21.80	0	818	0.00%
2022/03/09	0	0.00	3	20.60	20.70	-3	876	-0.34%
2022/03/07	3	20.28	0	0.00	20.20	3	875	0.34%
2022/02/23	0	21.00	0	0.00	20.90	0	857	0.00%
2022/02/08	0	0.00	2	21.20	21.40	-2	955	-0.21%
2022/01/25	4	20.25	0	0.00	20.20	4	966	0.41%
2022/01/12	0	0.00	25	21.93	21.95	-25	935	-2.67%
2022/01/06	0	0.00	5	22.35	22.40	-5	918	-0.54%
2021/12/30	0	0.00	1	21.85	22.00	-1	767	-0.13%
2021/12/20	0	0.00	3	21.62	21.65	-3	748	-0.40%
2021/12/16	3	20.85	0	0.00	20.90	3	729	0.41%
2021/12/15	3	20.95	0	0.00	20.75	3	723	0.41%
2021/12/08	5	20.80	0	0.00	20.70	5	616	0.81%
2021/12/02	0	0.00	5	20.90	20.70	-5	665	-0.75%
2021/11/29	5	20.40	0	0.00	20.30	5	745	0.67%
2021/11/19	1	20.45	0	0.00	20.35	1	834	0.12%
2021/11/18	0	0.00	1	20.60	20.45	-1	879	-0.11%
2021/11/16	0	0.00	12	20.93	20.70	-12	885	-1.36%
2021/11/15	0	0.00	5	21.10	20.80	-5	894	-0.56%
2021/11/10	0	0.00	154	22.18	22.40	-154	908	-16.96%	大賣/鉅額交易
2021/11/09	0	0.00	2	21.00	20.85	-2	876	-0.23%
2021/11/08	0	0.00	2	20.95	20.85	-2	878	-0.23%
2021/11/03	0	0.00	6	20.97	21.20	-6	930	-0.64%
2021/11/02	0	0.00	5	21.11	20.95	-5	926	-0.54%
2021/11/01	0	0.00	16	21.25	21.30	-16	942	-1.70%
2021/10/14	2	20.20	1	20.15	20.15	1	1,246	0.08%
2021/10/07	0	0.00	13	21.15	21.15	-13	1,342	-0.97%
2021/10/05	4	20.53	0	0.00	20.95	4	1,423	0.28%
2021/10/04	1	21.20	5	21.20	21.10	-4	1,452	-0.28%
2021/09/30	0	0.00	8	22.53	22.60	-8	1,600	-0.50%
2021/09/27	8	22.98	0	0.00	23.00	8	1,662	0.48%
2021/09/22	0	0.00	11	22.58	22.65	-11	1,828	-0.60%
2021/09/17	18	22.89	0	0.00	22.95	18	1,842	0.98%
2021/09/15	2	22.85	5	23.10	23.30	-3	1,877	-0.16%
2021/09/14	7	23.20	7	23.24	23.20	0	1,898	0.00%
2021/09/13	7	23.47	0	0.00	23.65	7	1,927	0.36%
2021/09/10	0	0.00	8	23.58	23.15	-8	1,964	-0.41%
2021/09/08	4	22.63	0	0.00	22.50	4	2,022	0.20%
2021/09/07	10	22.62	0	0.00	22.70	10	2,058	0.49%
2021/09/06	24	23.00	0	0.00	22.90	24	2,064	1.16%
2021/09/03	17	23.40	92	24.41	23.40	-75	2,064	-3.63%
2021/09/02	25	25.43	0	0.00	24.90	25	2,018	1.24%
2021/09/01	8	25.29	1	25.20	25.15	7	2,026	0.35%
2021/08/31	19	24.77	0	0.00	25.25	19	2,059	0.92%
2021/08/30	6	24.97	0	0.00	24.70	6	2,088	0.29%
2021/08/27	11	24.52	0	0.00	24.80	11	2,115	0.52%
2021/08/26	32	24.21	0	0.00	24.00	32	2,126	1.50%
2021/08/25	15	24.52	0	0.00	24.55	15	2,168	0.69%
2021/08/24	15	24.40	0	0.00	24.30	15	2,183	0.69%
2021/08/23	0	0.00	3	23.40	23.00	-3	2,240	-0.13%
2021/08/20	1	22.70	0	0.00	22.75	1	2,287	0.04%
2021/08/19	3	22.55	0	0.00	22.95	3	2,313	0.13%
2021/08/18	8	22.64	0	0.00	22.85	8	2,347	0.34%
2021/08/06	1	23.65	0	0.00	23.55	1	3,578	0.03%
2021/07/29	0	0.00	80	23.91	23.90	-80	4,140	-1.93%
2021/07/26	4	25.13	0	0.00	25.05	4	4,441	0.09%
2021/07/22	0	0.00	63	25.05	24.70	-63	4,637	-1.36%
2021/07/21	1	24.90	1	25.60	24.50	0	4,674	0.00%
2021/07/20	5	25.25	11	25.62	25.60	-6	4,715	-0.13%
2021/07/19	2	25.53	20	25.73	25.15	-18	4,839	-0.37%
2021/07/16	11	24.96	0	0.00	25.00	11	5,026	0.22%
2021/07/12	10	25.05	0	0.00	24.65	10	5,607	0.18%
2021/07/09	0	0.00	7	25.73	25.65	-7	5,740	-0.12%
2021/07/08	6	26.47	0	0.00	26.35	6	5,984	0.10%
2021/06/28	17	24.37	0	0.00	24.30	17	7,309	0.23%
2021/06/25	4	24.65	0	0.00	24.45	4	7,611	0.05%
2021/06/24	43	24.80	0	0.00	24.80	43	7,937	0.54%
2021/06/18	48	25.66	4	25.40	25.80	44	8,809	0.50%
2021/06/17	1	24.35	0	0.00	24.50	1	8,848	0.01%
2021/06/16	2	24.75	15	24.70	24.15	-13	9,232	-0.14%
2021/06/15	1	25.10	0	0.00	25.05	1	9,247	0.01%
2021/06/11	0	0.00	9	25.38	25.35	-9	9,363	-0.10%
2021/06/10	1	25.45	0	0.00	25.35	1	9,460	0.01%
2021/06/09	10	25.70	0	0.00	25.50	10	9,592	0.10%
2021/06/08	121	25.89	0	0.00	25.90	121	9,773	1.24%	大買/鉅額交易
2021/06/02	0	0.00	10	26.90	26.80	-10	10,555	-0.09%
2021/06/01	0	0.00	3	27.60	27.75	-3	10,658	-0.03%
2021/05/27	0	0.00	40	27.70	27.75	-40	11,596	-0.34%
2021/05/26	1	27.90	11	27.71	27.60	-10	12,049	-0.08%
2021/05/25	10	28.04	41	27.69	27.60	-31	12,549	-0.25%
2021/05/24	10	30.23	94	29.45	29.30	-84	12,871	-0.65%
2021/05/21	69	29.31	29	29.62	30.05	40	13,036	0.31%
2021/05/20	91	29.17	28	29.06	28.05	63	12,903	0.49%
2021/05/19	120	29.25	48	28.04	29.25	72	12,584	0.57%	大買/
2021/05/18	48	26.40	3	26.10	26.60	45	12,507	0.36%
2021/05/17	2	24.45	99	24.26	24.20	-97	12,434	-0.78%
2021/05/14	1	27.60	0	0.00	26.85	1	12,309	0.01%
2021/05/13	0	0.00	15	27.43	27.30	-15	12,235	-0.12%
2021/05/12	27	30.18	0	0.00	28.00	27	12,160	0.22%
2021/05/11	1	29.80	3	30.85	29.50	-2	12,011	-0.02%
2021/05/10	43	31.77	0	0.00	31.80	43	11,903	0.36%
2021/05/07	8	29.99	0	0.00	30.15	8	11,803	0.07%
2021/05/06	43	30.67	0	0.00	30.85	43	11,749	0.37%
2021/05/05	5	30.00	0	0.00	29.30	5	11,663	0.04%
2021/05/04	12	28.76	22	27.61	29.30	-10	11,598	-0.09%
2021/05/03	3	31.38	3	30.25	29.95	0	11,451	0.00%
2021/04/29	1	32.40	12	32.25	31.25	-11	11,321	-0.10%
2021/04/28	29	31.97	8	31.33	32.50	21	11,253	0.19%
2021/04/26	2	33.08	40	33.05	32.90	-38	11,095	-0.34%
2021/04/23	24	33.46	1	32.40	33.20	23	11,097	0.21%
2021/04/22	9	34.25	1	33.30	32.75	8	10,968	0.07%
2021/04/21	0	0.00	32	35.79	35.05	-32	10,747	-0.30%
2021/04/20	32	35.46	22	35.85	35.55	10	10,647	0.09%
2021/04/19	41	37.02	4	36.61	35.50	37	10,523	0.35%
2021/04/16	10	37.47	11	38.19	38.60	-1	10,280	-0.01%
2021/04/15	0	0.00	105	37.73	37.15	-105	10,154	-1.03%	大賣/鉅額交易
2021/04/14	42	37.28	145	36.17	36.50	-103	9,986	-1.03%	大賣/鉅額交易
2021/04/13	22	39.01	27	38.32	37.60	-5	9,760	-0.05%
2021/04/12	27	39.14	54	38.95	39.60	-27	9,620	-0.28%
2021/04/09	293	38.08	4	38.13	37.80	289	9,568	3.02%	大買/鉅額交易
2021/04/08	36	38.83	85	39.60	38.85	-49	9,382	-0.52%
2021/04/07	48	41.13	16	40.40	40.40	32	9,126	0.35%
2021/04/06	25	41.40	9	41.79	41.75	16	8,950	0.18%
2021/04/01	38	40.65	11	40.60	40.65	27	8,784	0.31%
2021/03/31	35	39.87	44	39.87	40.20	-9	8,610	-0.10%
2021/03/30	76	39.22	3	39.38	39.15	73	8,380	0.87%
2021/03/29	10	36.97	56.3	37.29	39.00	-46.3	8,081	-0.57%
2021/03/26	53	35.90	9	36.36	36.10	44	7,749	0.57%
2021/03/25	67	35.54	164	36.39	35.45	-97	7,539	-1.29%	大賣/
2021/03/24	39	34.21	8	34.31	34.25	31	6,973	0.44%
2021/03/23	3	33.87	32	34.11	34.40	-29	6,926	-0.42%
2021/03/22	1	33.55	27	33.69	33.80	-26	6,838	-0.38%
2021/03/19	92	34.73	50	35.07	34.05	42	6,755	0.62%
2021/03/18	81	33.93	2	33.88	33.90	79	6,362	1.24%
2021/03/17	34	33.83	33	34.15	34.20	1	6,318	0.02%
2021/03/16	8	33.66	50	33.84	33.25	-42	6,196	-0.68%
2021/03/15	22	34.31	121	34.40	34.20	-99	6,118	-1.62%	大賣/
2021/03/12	66	34.54	35	34.82	34.20	31	5,990	0.52%
2021/03/11	46	34.28	3	34.40	34.00	43	5,805	0.74%
2021/03/10	72	33.61	52	33.51	34.40	20	5,726	0.35%
2021/03/09	83	33.81	205	34.17	33.45	-122	5,608	-2.18%	大賣/鉅額交易
2021/03/08	105	31.93	17	32.31	32.55	88	5,133	1.71%	大買/
2021/03/05	84.8	32.23	84	32.64	31.80	0.8	5,107	0.02%
2021/03/04	65	33.12	126	33.52	33.15	-61	5,067	-1.20%	大賣/
2021/03/03	56	31.64	10	32.27	32.10	46	4,643	0.99%
2021/03/02	75	32.28	59	32.12	31.80	16	4,524	0.35%
2021/02/26	50	31.30	60	32.36	33.00	-10	4,097	-0.24%
2021/02/25	68	30.53	31	30.59	30.00	37	3,650	1.01%
2021/02/24	37	28.76	16	29.66	30.60	21	3,139	0.67%
2021/02/23	27	27.86	47	28.01	27.85	-20	2,717	-0.74%
2021/02/22	13	26.13	2	26.98	27.00	11	2,477	0.44%
2021/02/19	16	23.95	7	24.34	24.55	9	2,530	0.36%
2021/02/18	72	24.07	38	24.24	23.85	34	2,604	1.31%
2021/02/17	89	23.32	0	0.00	23.30	89	2,590	3.44%
2021/01/11	4	23.90	0	0.00	24.30	4	3,523	0.11%
2021/01/08	0	0.00	1	23.20	23.20	-1	3,836	-0.03%
2021/01/04	0	0.00	2.1	24.32	24.45	-2.1	4,766	-0.04%
2020/12/21	0	0.00	2	22.20	22.20	-2	4,647	-0.04%
2020/12/18	0	0.00	1	22.40	22.60	-1	4,622	-0.02%
2020/12/15	2	22.03	0	0.00	21.75	2	4,677	0.04%
2020/12/14	0	0.00	6	21.54	22.05	-6	4,666	-0.13%
2020/12/11	1	21.15	0	0.00	21.30	1	4,653	0.02%
2020/12/10	1	21.95	0	0.00	21.65	1	4,636	0.02%
2020/12/08	1	21.75	0	0.00	21.70	1	4,621	0.02%
2020/12/07	1	21.70	0	0.00	21.50	1	4,599	0.02%
2020/12/04	0	0.00	10	22.00	21.95	-10	4,569	-0.22%
2020/12/01	1	23.75	6	25.00	23.55	-5	4,436	-0.11%
2020/11/30	15	24.05	0	0.00	24.40	15	4,322	0.35%
2020/11/26	6	23.95	0	0.00	23.40	6	4,176	0.14%
2020/11/25	0	0.00	1	23.20	23.70	-1	4,090	-0.02%
2020/11/24	0	0.00	2	22.95	22.80	-2	4,026	-0.05%
2020/11/23	0	23.20	0	0.00	23.00	0	3,985	0.00%
2020/11/20	0	23.40	0	0.00	23.20	0	3,946	0.00%
2020/11/17	3	24.00	3	23.67	24.00	0	3,669	0.00%
2020/11/12	0	0.00	1	23.00	22.60	-1	3,474	-0.03%
2020/11/06	0	0.00	1	22.25	22.30	-1	3,283	-0.03%
2020/11/04	0	0.00	1	21.60	21.80	-1	3,221	-0.03%
2020/11/03	3	22.10	0	0.00	21.85	3	3,194	0.09%
2020/10/30	1	21.95	0	0.00	21.60	1	3,118	0.03%
2020/10/29	0	0.00	1	21.70	22.25	-1	3,079	-0.03%
2020/10/28	0	0.00	1.2	22.11	22.10	-1.2	3,036	-0.04%
2020/10/27	2	23.00	1	22.70	22.70	1	3,002	0.03%
2020/10/26	2	23.48	1	22.30	22.45	1	2,888	0.03%
2020/10/22	8	22.06	1	22.25	21.85	7	2,637	0.27%
2020/10/21	31	22.01	32	21.68	22.45	-1	2,580	-0.04%
2020/10/20	0	0.00	7	23.14	22.90	-7	2,433	-0.29%
2020/10/19	0	0.00	1	22.95	23.05	-1	2,286	-0.04%
2020/10/16	42	23.36	40	23.20	23.60	2	2,140	0.09%
2020/10/15	1	23.65	1	23.05	22.50	0	1,785	0.00%
2020/10/14	1	21.30	34.3	21.49	21.90	-33.3	1,459	-2.28%
2020/10/13	1	20.05	0	0.00	20.25	1	1,289	0.08%
2020/10/05	1	17.60	0	0.00	17.45	1	587	0.17%
2020/09/24	0	0.00	5	17.00	16.55	-5	549	-0.91%
2020/09/23	5	17.15	1	17.10	17.10	4	537	0.74%
2020/09/21	10	17.60	0	0.00	17.30	10	504	1.98%
2020/09/17	1	16.45	0	0.00	16.30	1	435	0.23%
2020/08/24	1	15.35	0	0.00	15.30	1	432	0.23%
2020/08/21	0	0.00	3	15.12	15.30	-3	433	-0.69%
2020/08/19	0	0.00	2	15.60	15.60	-2	423	-0.47%
2020/07/21	0	0.00	2	16.15	16.30	-2	610	-0.33%
2020/07/03	0	0.00	1	17.10	17.15	-1	589	-0.17%
2020/06/30	0	0.00	1	17.10	17.05	-1	587	-0.17%
2020/06/29	0	0.00	1	17.25	17.05	-1	583	-0.17%
2020/06/23	1	17.80	0	0.00	17.70	1	586	0.17%
2020/06/22	1	17.60	0	0.00	18.05	1	581	0.17%
2020/06/19	0	0.00	1	17.20	17.45	-1	590	-0.17%
2020/06/18	1	17.15	0	0.00	17.30	1	600	0.17%
2020/06/17	0	0.00	1	16.95	17.10	-1	611	-0.16%
2020/06/11	0	0.00	1	17.35	17.10	-1	730	-0.14%
2020/06/08	1	17.40	0	0.00	17.30	1	830	0.12%
2020/06/05	0	0.00	20	17.45	17.45	-20	832	-2.40%
2020/06/04	0	0.00	5	17.00	16.90	-5	831	-0.60%
2020/06/03	0	0.00	1	16.90	16.90	-1	843	-0.12%
2020/06/01	1	17.00	0	0.00	16.80	1	855	0.12%
2020/05/22	1	16.70	0	0.00	16.60	1	881	0.11%
2020/05/19	1	17.65	0	0.00	17.70	1	905	0.11%
2020/05/18	0	0.00	1	16.55	17.25	-1	893	-0.11%
2020/05/13	0	0.00	1	17.80	17.80	-1	869	-0.12%
2020/05/04	1	17.65	0	0.00	18.00	1	820	0.12%
2020/04/30	0	0.00	1	17.40	17.30	-1	800	-0.12%
2020/04/29	1	17.70	0	0.00	17.70	1	793	0.13%
2020/04/28	1	17.15	0.1	17.20	17.20	1	758	0.13%
2020/04/17	2	14.60	1	14.50	14.45	1	735	0.14%
2020/04/13	1	13.95	4	13.91	14.05	-3	717	-0.42%
2020/04/10	1	14.10	1	14.00	14.15	0	715	0.00%
2020/04/08	2	13.55	0	0.00	13.75	2	717	0.28%
2020/04/07	1	13.40	0	0.00	13.60	1	724	0.14%
2020/03/31	1	13.55	0	0.00	13.60	1	726	0.14%
2020/03/27	0	0.00	5	14.15	14.05	-5	721	-0.69%
2020/03/23	0	0.00	117.1	11.50	12.40	-117.1	671	-17.43%	大賣/鉅額交易
2020/03/19	0	0.00	10	10.35	10.30	-10	659	-1.52%
2020/03/18	0	0.00	458	11.52	11.40	-458	589	-77.67%	大賣/鉅額交易
2020/03/17	10	11.95	0	0.00	11.85	10	568	1.76%
2020/03/16	0	0.00	7	13.44	12.90	-7	546	-1.28%
2020/03/13	5	14.15	10	14.15	14.15	-5	504	-0.99%
2020/03/06	0	0.00	0.1	18.50	18.50	-0.1	413	-0.03%
2020/03/03	21	18.35	21	18.35	18.20	0	397	0.00%
2020/02/27	1	18.60	0	0.00	18.40	1	385	0.26%
2020/02/26	1	18.75	0	0.00	18.85	1	378	0.26%
2020/02/24	20	18.90	0	0.00	18.85	20	365	5.47%
2020/02/07	0	0.00	1	17.80	17.80	-1	344	-0.29%
2020/01/13	1	18.50	0	0.00	18.50	1	354	0.28%
2019/12/11	0	0.00	1	18.90	19.00	-1	360	-0.28%
2019/12/06	0	0.00	10	18.50	18.50	-10	362	-2.76%
2019/11/19	1	18.50	0	0.00	18.55	1	424	0.24%
2019/11/08	2	18.75	0	0.00	18.85	2	441	0.45%
2019/10/28	0	0.00	1	19.80	19.80	-1	421	-0.24%
2019/10/07	5	18.40	0	0.00	18.45	5	391	1.28%
2019/09/24	0	0.00	1	18.95	18.95	-1	381	-0.26%
2019/09/20	0	0.00	1	18.95	18.95	-1	377	-0.26%
2019/09/03	0	0.00	1	18.60	18.60	-1	449	-0.22%
2019/08/30	10	18.33	0	0.00	18.30	10	505	1.98%
2019/07/25	0	0.00	20	19.89	19.95	-20	687	-2.91%
2019/07/12	5	20.00	0	0.00	20.10	5	746	0.67%
2019/07/08	0	0.00	1	20.30	20.30	-1	761	-0.13%
2019/07/02	1	20.40	0	0.00	20.30	1	799	0.13%
2019/06/27	0	0.00	1	20.20	20.20	-1	817	-0.12%
2019/06/26	1	20.20	0	0.00	20.30	1	822	0.12%
2019/06/25	0	0.00	1	19.80	20.00	-1	848	-0.12%
2019/06/24	15	20.22	0	0.00	20.00	15	854	1.76%
2019/06/17	1	21.50	0	0.00	20.45	1	894	0.11%
2019/06/13	0	0.00	8	21.76	21.75	-8	865	-0.92%
2019/06/11	0	0.00	1	22.10	21.70	-1	866	-0.12%
2019/06/10	1	22.25	1	22.05	22.40	0	851	0.00%
2019/06/06	1	22.15	0	0.00	21.95	1	829	0.12%
2019/06/05	0	0.00	1	21.85	22.10	-1	805	-0.12%
2019/06/03	1	22.10	0	0.00	22.00	1	782	0.13%
2019/05/31	0	0.00	1	22.10	22.10	-1	784	-0.13%
2019/05/24	0	0.00	2	22.68	22.40	-2	836	-0.24%
2019/05/23	0	0.00	1	23.00	22.30	-1	838	-0.12%
2019/05/22	1	22.70	1	22.75	22.90	0	827	0.00%
2019/05/21	1	22.25	0	0.00	22.45	1	770	0.13%
2019/05/14	0	0.00	8	21.55	21.60	-8	843	-0.95%
2019/05/13	1	21.65	0	0.00	21.75	1	866	0.12%
2019/05/10	8	21.65	0	0.00	21.75	8	891	0.90%
2019/05/06	1	21.60	1	21.70	21.55	0	972	0.00%
2019/05/03	1	21.95	0	0.00	21.95	1	981	0.10%
2019/05/02	0	0.00	0.5	22.00	22.10	-0.5	997	-0.05%
2019/04/30	4	22.09	3	22.07	22.00	1	1,040	0.10%
2019/04/19	5	22.15	0	0.00	22.05	5	1,085	0.46%
2019/04/12	0	0.00	20	22.38	22.10	-20	1,111	-1.80%
2019/04/11	0	0.00	1	22.35	22.30	-1	1,109	-0.09%
2019/02/26	5	21.90	0	0.00	21.90	5	1,174	0.43%
2019/02/11	1	23.00	0	0.00	22.95	1	1,188	0.08%
2019/01/24	23	22.41	23	22.40	22.30	0	1,254	0.00%
2019/01/17	21	21.30	21	21.30	21.30	0	1,278	0.00%
2019/01/15	1	21.60	1	21.50	21.45	0	1,297	0.00%
2019/01/08	0	0.00	20	20.64	20.90	-20	1,320	-1.52%
2019/01/07	20	20.85	0	0.00	20.65	20	1,346	1.49%
2018/12/11	5	20.30	0	0.00	20.65	5	3,499	0.14%
2018/11/30	3	20.35	3	20.40	20.35	0	3,622	0.00%
2018/11/14	5	22.85	0	0.00	22.10	5	3,832	0.13%
2018/11/12	0	0.00	2	23.60	22.75	-2	3,948	-0.05%
2018/11/09	0	0.00	6	22.97	22.90	-6	3,930	-0.15%
2018/11/08	1	23.30	9	23.29	22.85	-8	3,939	-0.20%
2018/11/07	0	0.00	1	22.90	23.05	-1	3,932	-0.03%
2018/11/06	2	22.60	0	0.00	22.90	2	3,942	0.05%
2018/11/05	0	0.00	1	22.15	22.80	-1	3,902	-0.03%
2018/10/30	1	20.65	0	0.00	20.65	1	3,827	0.03%
2018/10/25	0	0.00	21	21.28	21.40	-21	3,863	-0.54%
2018/10/15	16	21.16	0	0.00	21.05	16	3,888	0.41%
2018/10/08	5	23.10	0	0.00	23.40	5	3,674	0.14%
2018/10/05	11	23.07	0	0.00	23.10	11	3,638	0.30%
2018/10/04	0	0.00	5	22.90	22.80	-5	3,547	-0.14%
2018/10/03	0	0.00	5	23.21	23.30	-5	3,519	-0.14%
2018/09/28	10	24.40	0	0.00	24.30	10	3,334	0.30%
2018/09/26	5	23.60	0	0.00	23.75	5	3,103	0.16%
2018/09/25	6	24.38	14	24.63	24.30	-8	3,028	-0.26%
2018/09/21	0	0.00	5	23.95	24.30	-5	2,926	-0.17%
2018/09/20	21	24.93	17	25.10	24.40	4	2,775	0.14%
2018/09/19	29	24.62	41	24.75	24.70	-12	2,580	-0.46%
2018/09/18	28	23.19	59	23.40	23.80	-31	2,152	-1.44%
2018/09/17	26	22.65	10	23.40	22.50	16	1,873	0.85%
2018/09/14	2	22.90	0	0.00	22.80	2	1,783	0.11%
2018/09/13	10	22.81	5	23.10	22.55	5	1,767	0.28%
2018/09/12	1	22.10	11	22.01	22.20	-10	1,732	-0.58%
2018/09/07	0	0.00	3	21.63	21.50	-3	1,745	-0.17%
2018/09/06	2	22.90	0	0.00	22.65	2	1,721	0.12%
2018/09/05	1	23.10	0	0.00	23.10	1	1,690	0.06%
2018/09/04	2	22.13	0	0.00	22.25	2	1,641	0.12%
2018/08/28	0	0.00	5	21.80	21.95	-5	1,894	-0.26%
2018/08/27	1	22.45	2	22.35	22.30	-1	1,930	-0.05%
2018/08/24	0	0.00	1	22.40	22.15	-1	2,004	-0.05%
2018/08/22	3	22.43	4	22.50	22.25	-1	2,187	-0.05%
2018/08/21	1	22.10	2	21.93	22.40	-1	2,364	-0.04%
2018/08/20	2	22.40	4	22.43	22.00	-2	2,553	-0.08%
2018/08/17	2	21.65	4	21.94	21.90	-2	2,702	-0.07%
2018/08/16	1	21.10	0	0.00	21.20	1	2,929	0.03%
2018/08/15	1	21.60	10	21.36	21.35	-9	3,002	-0.30%
2018/08/14	5	21.65	0	0.00	21.50	5	3,012	0.17%
2018/08/10	8	21.55	0	0.00	21.40	8	3,024	0.26%
2018/08/09	4	21.85	2	21.55	21.55	2	3,052	0.07%
2018/08/06	0	0.00	9	21.44	21.40	-9	3,052	-0.29%
2018/08/03	5	21.66	8	21.79	21.35	-3	3,048	-0.10%
2018/07/31	0	0.00	16	21.48	21.45	-16	2,988	-0.54%
2018/07/30	20	21.31	2	21.45	21.55	18	3,013	0.60%
2018/07/27	5	20.20	0	0.00	20.10	5	2,911	0.17%
2018/07/25	5	19.10	0	0.00	19.20	5	2,883	0.17%
2018/07/20	0	0.00	1	19.50	19.40	-1	2,899	-0.03%
2018/07/12	1	19.65	0	0.00	19.45	1	2,893	0.03%
2018/07/05	5	19.05	0	0.00	18.65	5	2,897	0.17%
2018/07/02	0	0.00	1	19.55	19.05	-1	2,889	-0.03%
2018/06/27	1	20.15	0	0.00	19.75	1	2,881	0.03%
2018/06/25	0	0.00	8	20.19	19.75	-8	2,886	-0.28%
2018/06/21	8	20.88	0	0.00	20.55	8	2,866	0.28%
2018/06/20	22	20.82	5	20.80	20.65	17	2,862	0.59%
2018/06/19	17	21.52	1	21.20	21.40	16	2,840	0.56%
2018/06/15	0	0.00	2	20.88	20.90	-2	2,811	-0.07%
2018/06/14	1	20.60	1	20.55	20.55	0	2,799	0.00%
2018/06/12	0	0.00	11	21.42	21.45	-11	2,768	-0.40%
2018/06/11	2	21.50	0	0.00	21.15	2	2,725	0.07%
2018/06/08	1	22.80	0	0.00	22.25	1	2,669	0.04%
2018/06/07	0	0.00	3	22.10	22.20	-3	2,632	-0.11%
2018/06/06	2	22.40	0	0.00	22.40	2	2,609	0.08%
2018/06/04	1	22.70	2	22.73	22.95	-1	2,486	-0.04%
2018/06/01	5	22.90	1	22.95	23.05	4	2,473	0.16%
2018/05/31	2	23.25	23	22.90	23.40	-21	2,426	-0.87%
2018/05/30	29	22.32	14	22.41	22.20	15	2,301	0.65%
2018/05/29	21	23.85	5	23.23	22.90	16	2,204	0.73%
2018/05/28	13	23.76	3	23.73	23.80	10	2,003	0.50%
2018/05/25	4	23.49	34	23.43	23.40	-30	1,795	-1.67%
2018/05/24	15	22.29	3	22.23	22.80	12	1,541	0.78%
2018/05/23	0	0.00	5	20.50	21.00	-5	1,283	-0.39%
2018/05/07	26	20.04	21	20.05	20.05	5	1,267	0.39%
2018/04/25	2	18.20	2	18.35	18.40	0	1,381	0.00%
2018/04/23	2	18.90	0	0.00	18.75	2	1,552	0.13%
2018/03/30	1	18.65	0	0.00	18.60	1	2,440	0.04%
2018/03/28	1	18.50	0	0.00	18.50	1	2,478	0.04%
2018/03/27	20	19.00	20	19.00	19.00	0	2,482	0.00%
2018/03/23	1	18.95	0	0.00	18.90	1	2,497	0.04%
2018/03/22	0	0.00	1	19.35	19.05	-1	2,490	-0.04%
2018/03/21	1	19.65	0	0.00	19.35	1	2,494	0.04%
2018/03/14	0	0.00	24	20.20	19.85	-24	2,445	-0.98%
2018/03/06	1	21.05	1	21.15	20.75	0	2,288	0.00%
2018/02/09	2	18.85	2	19.00	19.60	0	2,308	0.00%
2018/02/07	1	19.40	0	0.00	19.00	1	2,267	0.04%
2018/02/06	2	18.60	2	18.75	18.90	0	2,258	0.00%
2018/01/30	3	20.90	0	0.00	20.35	3	2,190	0.14%
2018/01/29	0	0.00	3	20.70	20.70	-3	2,185	-0.14%
2018/01/25	0	0.00	5	20.70	20.65	-5	2,151	-0.23%
2018/01/24	2	21.20	2	20.70	20.70	0	2,135	0.00%
2018/01/22	1	20.20	0	0.00	20.20	1	2,064	0.05%
2018/01/19	12	21.09	2	20.90	20.90	10	2,030	0.49%
2018/01/18	14	21.14	4	21.15	21.10	10	2,004	0.50%
2018/01/17	0	0.00	1.1	21.70	21.75	-1.1	1,940	-0.05%
2018/01/16	10	22.45	10	22.05	21.80	0	1,831	0.00%
2018/01/15	1	21.25	0	0.00	20.85	1	1,654	0.06%
2018/01/12	0	0.00	22	21.39	21.25	-22	1,575	-1.40%
2018/01/11	23	18.87	27	19.27	20.05	-4	1,247	-0.32%
2018/01/04	5	18.60	5	18.70	18.40	0	1,008	0.00%
2018/01/02	0	0.00	2	19.10	18.85	-2	989	-0.20%

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

貨車不再卡關全國統一通行證來了！Anue鉅亨－2022/04/15

...詳全文

國統相關文章

國統相關影音

國統

券商分點績效/獲利分析

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國統

券商分點績效/獲利分析

元富-敦南 券商分點個股進出 元富-敦南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析